Under Armour Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	38.400	38.400	38.400	38.400	38.400	0
2023-03-13	39.400	39.400	37.990	38.400	38.400	183
2023-03-10	48.680	48.680	48.680	48.680	48.680	0
2023-03-09	48.680	48.680	48.680	48.680	48.680	0
2023-03-08	48.680	48.680	48.680	48.680	48.680	0
2023-03-07	48.680	48.680	48.680	48.680	48.680	0
2023-03-06	48.680	48.680	48.680	48.680	48.680	0
2023-03-03	48.680	48.680	48.680	48.680	48.680	5
2023-03-02	48.680	48.680	48.680	48.680	48.680	0
2023-03-01	48.680	48.680	48.680	48.680	48.680	0
2023-02-28	48.680	48.680	48.680	48.680	48.680	0
2023-02-27	48.680	48.680	48.680	48.680	48.680	0
2023-02-24	48.680	48.680	48.680	48.680	48.680	0
2023-02-23	48.680	48.680	48.680	48.680	48.680	0
2023-02-22	48.680	48.680	48.680	48.680	48.680	0
2023-02-17	48.680	48.680	48.680	48.680	48.680	0
2023-02-16	48.680	48.680	48.680	48.680	48.680	0
2023-02-15	48.680	48.680	48.680	48.680	48.680	0
2023-02-14	49.450	49.450	48.680	48.680	48.680	68
2023-02-13	50.720	50.720	50.720	50.720	50.720	0
2023-02-10	50.720	50.720	50.720	50.720	50.720	0
2023-02-08	53.110	53.110	49.980	51.300	51.300	30
2023-02-07	68.180	68.180	68.180	68.180	68.180	0
2023-02-06	68.180	68.180	68.180	68.180	68.180	0
2023-02-03	68.180	68.180	68.180	68.180	68.180	0
2023-02-02	55.560	68.180	55.560	68.180	68.180	3
2023-02-01	56.340	56.340	56.340	56.340	56.340	1
2023-01-31	54.080	55.050	54.080	55.050	55.050	6
2023-01-30	54.080	54.080	54.080	54.080	54.080	1
2023-01-27	53.590	53.590	53.590	53.590	53.590	0
2023-01-26	53.590	53.590	53.590	53.590	53.590	0
2023-01-25	53.590	53.590	53.590	53.590	53.590	0
2023-01-24	53.590	53.590	53.590	53.590	53.590	3
2023-01-23	51.850	51.850	51.850	51.850	51.850	0
2023-01-20	51.850	51.850	51.850	51.850	51.850	0
2023-01-19	51.850	51.850	51.850	51.850	51.850	25
2023-01-18	50.100	50.100	50.100	50.100	50.100	0
2023-01-17	50.100	50.100	50.100	50.100	50.100	0
2023-01-16	50.100	50.100	50.100	50.100	50.100	0
2023-01-13	50.100	50.100	50.100	50.100	50.100	0
2023-01-12	50.100	50.100	50.100	50.100	50.100	1
2023-01-11	50.250	50.250	50.250	50.250	50.250	0
2023-01-10	50.250	50.250	50.250	50.250	50.250	2
2023-01-09	50.320	50.660	50.250	50.250	50.250	56
2023-01-06	49.200	49.560	49.200	49.560	49.560	61
2023-01-05	47.010	47.010	47.010	47.010	47.010	0
2023-01-04	47.010	47.010	47.010	47.010	47.010	0
2023-01-03	47.010	47.010	47.010	47.010	47.010	0
2023-01-02	47.010	47.010	47.010	47.010	47.010	0
2022-12-29	47.010	47.010	47.010	47.010	47.010	0
2022-12-28	47.010	47.010	47.010	47.010	47.010	0
2022-12-27	47.010	47.010	47.010	47.010	47.010	0
2022-12-26	47.010	47.010	47.010	47.010	47.010	0
2022-12-23	47.010	47.010	47.010	47.010	47.010	0
2022-12-22	47.010	47.010	47.010	47.010	47.010	0
2022-12-21	47.010	47.010	47.010	47.010	47.010	0
2022-12-20	47.010	47.010	47.010	47.010	47.010	0
2022-12-19	47.010	47.010	47.010	47.010	47.010	0
2022-12-16	47.010	47.010	47.010	47.010	47.010	0
2022-12-15	47.010	47.010	47.010	47.010	47.010	0

← NewerPage 16 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.