Under Armour Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	33.950	33.950	33.950	33.950	33.950	50
2023-06-12	33.400	33.860	33.400	33.860	33.860	76
2023-06-09	33.560	33.560	33.100	33.100	33.100	188
2023-06-07	35.460	35.460	35.460	35.460	35.460	1
2023-06-06	34.910	34.910	34.910	34.910	34.910	2
2023-06-02	33.200	33.200	33.200	33.200	33.200	0
2023-06-01	33.200	33.200	33.200	33.200	33.200	0
2023-05-31	33.200	33.200	33.200	33.200	33.200	0
2023-05-30	33.200	33.200	33.200	33.200	33.200	32
2023-05-29	32.830	32.830	32.830	32.830	32.830	0
2023-05-26	32.960	32.960	32.800	32.830	32.830	200
2023-05-25	32.220	32.220	32.220	32.220	32.220	0
2023-05-24	33.450	33.450	32.220	32.220	32.220	77
2023-05-23	33.570	33.570	33.570	33.570	33.570	600
2023-05-22	34.040	34.210	33.960	33.990	33.990	2,606
2023-05-19	34.000	34.040	33.920	34.040	34.040	42
2023-05-18	41.260	41.260	41.260	41.260	41.260	0
2023-05-17	41.260	41.260	41.260	41.260	41.260	0
2023-05-16	41.260	41.260	41.260	41.260	41.260	0
2023-05-15	41.260	41.260	41.260	41.260	41.260	0
2023-05-12	41.260	41.260	41.260	41.260	41.260	0
2023-05-11	41.260	41.260	41.260	41.260	41.260	0
2023-05-10	41.260	41.260	41.260	41.260	41.260	0
2023-05-09	41.260	41.260	41.260	41.260	41.260	0
2023-05-08	41.260	41.260	41.260	41.260	41.260	0
2023-05-05	41.260	41.260	41.260	41.260	41.260	0
2023-05-04	41.260	41.260	41.260	41.260	41.260	0
2023-05-03	41.260	41.260	41.260	41.260	41.260	0
2023-05-02	41.260	41.260	41.260	41.260	41.260	0
2023-04-28	41.260	41.260	41.260	41.260	41.260	0
2023-04-27	41.260	41.260	41.260	41.260	41.260	0
2023-04-26	41.260	41.260	41.260	41.260	41.260	0
2023-04-25	41.260	41.260	41.260	41.260	41.260	0
2023-04-24	41.260	41.260	41.260	41.260	41.260	0
2023-04-20	41.260	41.260	41.260	41.260	41.260	0
2023-04-19	41.260	41.260	41.260	41.260	41.260	0
2023-04-18	41.260	41.260	41.260	41.260	41.260	0
2023-04-17	41.260	41.260	41.260	41.260	41.260	0
2023-04-14	41.260	41.260	41.260	41.260	41.260	0
2023-04-13	41.260	41.260	41.260	41.260	41.260	0
2023-04-12	41.260	41.260	41.260	41.260	41.260	0
2023-04-11	41.260	41.260	41.260	41.260	41.260	0
2023-04-10	41.260	41.260	41.260	41.260	41.260	0
2023-04-06	41.260	41.260	41.260	41.260	41.260	0
2023-04-05	41.260	41.260	41.260	41.260	41.260	0
2023-04-04	41.260	41.260	41.260	41.260	41.260	0
2023-04-03	41.260	41.260	41.260	41.260	41.260	0
2023-03-31	41.260	41.260	41.260	41.260	41.260	0
2023-03-30	41.260	41.260	41.260	41.260	41.260	0
2023-03-29	41.260	41.260	41.260	41.260	41.260	0
2023-03-28	41.260	41.260	41.260	41.260	41.260	0
2023-03-27	41.260	41.260	41.260	41.260	41.260	100
2023-03-24	41.480	41.480	41.480	41.480	41.480	100
2023-03-23	41.590	41.590	41.590	41.590	41.590	0
2023-03-22	41.890	41.890	41.590	41.590	41.590	2
2023-03-21	40.150	40.150	40.150	40.150	40.150	0
2023-03-20	39.840	40.160	39.840	40.150	40.150	8
2023-03-17	39.070	39.070	39.070	39.070	39.070	0
2023-03-16	38.410	39.070	38.070	39.070	39.070	158
2023-03-15	38.400	38.400	38.400	38.400	38.400	0

← NewerPage 15 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.