Tapestry, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	205.99	205.99	205.99	205.99	19.988	0
2024-08-16	205.99	205.99	205.99	205.99	19.988	0
2024-08-15	205.99	205.99	205.99	205.99	19.988	0
2024-08-14	205.99	205.99	205.99	205.99	19.988	0
2024-08-13	205.99	205.99	205.99	205.99	19.988	0
2024-08-12	205.99	205.99	205.99	205.99	19.988	60
2024-08-09	223.82	223.82	223.82	223.82	21.718	0
2024-08-08	223.82	223.82	223.82	223.82	21.718	0
2024-08-07	223.82	223.82	223.82	223.82	21.718	0
2024-08-06	223.82	223.82	223.82	223.82	21.718	0
2024-08-05	223.82	223.82	223.82	223.82	21.718	0
2024-08-02	223.82	223.82	223.82	223.82	21.718	0
2024-08-01	224.01	224.05	223.82	223.82	21.718	5,840
2024-07-31	216.70	216.70	216.70	216.70	21.027	0
2024-07-30	216.70	216.70	216.70	216.70	21.027	0
2024-07-29	216.70	216.70	216.70	216.70	21.027	0
2024-07-26	216.70	216.70	216.70	216.70	21.027	0
2024-07-25	216.70	216.70	216.70	216.70	21.027	0
2024-07-24	216.70	216.70	216.70	216.70	21.027	0
2024-07-23	216.70	216.70	216.70	216.70	21.027	0
2024-07-22	216.70	216.70	216.70	216.70	21.027	0
2024-07-19	216.70	216.70	216.70	216.70	21.027	0
2024-07-18	216.70	216.70	216.70	216.70	21.027	0
2024-07-17	216.70	216.70	216.70	216.70	21.027	0
2024-07-16	216.70	216.70	216.70	216.70	21.027	0
2024-07-15	216.70	216.70	216.70	216.70	21.027	0
2024-07-12	216.70	216.70	216.70	216.70	21.027	0
2024-07-11	216.70	216.70	216.70	216.70	21.027	0
2024-07-10	216.70	216.70	216.70	216.70	21.027	0
2024-07-09	216.70	216.70	216.70	216.70	21.027	0
2024-07-08	216.70	216.70	216.70	216.70	21.027	0
2024-07-05	216.70	216.70	216.70	216.70	21.027	0
2024-07-04	216.70	216.70	216.70	216.70	21.027	0
2024-07-03	216.70	216.70	216.70	216.70	21.027	0
2024-07-02	216.70	216.70	216.70	216.70	21.027	0
2024-07-01	216.70	216.70	216.70	216.70	21.027	0
2024-06-28	216.70	216.70	216.70	216.70	21.027	0
2024-06-27	216.70	216.70	216.70	216.70	21.027	0
2024-06-26	216.70	216.70	216.70	216.70	21.027	0
2024-06-25	216.70	216.70	216.70	216.70	21.027	0
2024-06-24	216.70	216.70	216.70	216.70	21.027	0
2024-06-21	216.70	216.70	216.70	216.70	21.027	0
2024-06-20	216.70	216.70	216.70	216.70	21.027	0
2024-06-19	216.70	216.70	216.70	216.70	21.027	0
2024-06-18	216.70	216.70	216.70	216.70	21.027	0
2024-06-17	216.70	216.70	216.70	216.70	21.027	0
2024-06-14	216.70	216.70	216.70	216.70	21.027	0
2024-06-13	216.70	216.70	216.70	216.70	21.027	0
2024-06-12	216.70	216.70	216.70	216.70	21.027	0
2024-06-11	216.70	216.70	216.70	216.70	21.027	0
2024-06-10	216.70	216.70	216.70	216.70	21.027	0
2024-06-07	216.70	216.70	216.70	216.70	21.027	0
2024-06-06	216.70	216.70	216.70	216.70	21.027	0
2024-06-05	216.70	216.70	216.70	216.70	20.898	0
2024-06-04	216.70	216.70	216.70	216.70	20.898	0
2024-06-03	216.70	216.70	216.70	216.70	20.898	0
2024-05-31	216.70	216.70	216.70	216.70	20.898	0
2024-05-29	216.70	216.70	216.70	216.70	20.898	0
2024-05-28	216.70	216.70	216.70	216.70	20.898	0
2024-05-27	216.70	216.70	216.70	216.70	20.898	0

← NewerPage 10 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1656 USD
2026-06-03	1.4486 USD
2026-03-05	1.4726 USD
2025-12-04	1.5579 USD
2025-09-04	1.4856 USD
2025-06-05	1.3458 USD
2025-03-05	1.3961 USD
2024-12-05	1.5104 USD
2024-09-05	1.3400 USD
2024-06-06	1.3299 USD
2024-03-07	1.2217 USD
2023-12-07	1.1834 USD
2023-09-06	1.2179 USD
2023-06-07	1.4369 USD
2023-03-09	1.5518 USD
2022-12-08	1.5819 USD
2022-09-08	1.6051 USD
2022-06-02	1.3043 USD
2022-03-03	1.2891 USD
2021-12-02	1.4108 USD
2021-09-03	1.3550 USD
2020-03-05	1.7428 USD
2019-12-05	1.4118 USD
2019-09-05	1.4050 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.