Rbr Top Offices Fundo De Investimento Imobiliario Responsabilidade Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 69.400 | 70.810 | 69.320 | 70.680 | 61.638 | 4,376 |
| 2025-11-03 | 69.790 | 69.790 | 69.400 | 69.460 | 60.574 | 452 |
| 2025-10-31 | 69.790 | 69.790 | 69.100 | 69.100 | 60.260 | 2,529 |
| 2025-10-30 | 69.780 | 69.800 | 68.790 | 69.750 | 60.827 | 3,444 |
| 2025-10-29 | 68.710 | 69.940 | 68.710 | 69.790 | 60.862 | 3,274 |
| 2025-10-28 | 68.990 | 69.000 | 68.700 | 69.000 | 60.173 | 3,682 |
| 2025-10-27 | 68.900 | 69.590 | 68.700 | 69.000 | 60.173 | 10,852 |
| 2025-10-24 | 68.720 | 68.950 | 68.350 | 68.900 | 60.086 | 2,855 |
| 2025-10-23 | 68.870 | 69.000 | 67.970 | 68.950 | 60.129 | 10,512 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.4500 BRL |
| 2026-09-15 | 0.4500 BRL |
| 2026-08-14 | 0.8400 BRL |
| 2026-07-14 | 0.9500 BRL |
| 2026-06-15 | 0.8400 BRL |
| 2026-05-15 | 0.8400 BRL |
| 2026-04-15 | 0.8400 BRL |
| 2026-03-13 | 0.8400 BRL |
| 2026-02-13 | 0.8400 BRL |
| 2026-01-15 | 0.8400 BRL |
| 2025-12-12 | 0.8400 BRL |
| 2025-11-14 | 0.8400 BRL |
| 2025-10-14 | 0.8400 BRL |
| 2025-09-12 | 0.8400 BRL |
| 2025-08-14 | 0.8400 BRL |
| 2025-07-14 | 0.8400 BRL |
| 2025-06-12 | 0.8400 BRL |
| 2025-05-14 | 0.8400 BRL |
| 2025-04-11 | 0.8400 BRL |
| 2025-03-17 | 0.8400 BRL |
| 2025-02-13 | 0.8400 BRL |
| 2025-01-14 | 0.8400 BRL |
| 2024-12-12 | 0.8400 BRL |
| 2024-11-13 | 0.6800 BRL |
| 2024-10-11 | 0.0200 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.