Rbr Top Offices Fundo De Investimento Imobiliario Responsabilidade Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 67.700 | 67.700 | 67.030 | 67.050 | 62.696 | 13,878 |
| 2026-05-04 | 67.600 | 68.000 | 67.350 | 67.700 | 63.304 | 6,535 |
| 2026-04-30 | 67.930 | 68.000 | 66.250 | 67.350 | 62.976 | 21,669 |
| 2026-04-29 | 69.530 | 69.870 | 67.920 | 67.930 | 63.519 | 17,285 |
| 2026-04-28 | 71.000 | 71.010 | 70.150 | 70.800 | 66.202 | 3,340 |
| 2026-04-27 | 70.910 | 71.290 | 70.910 | 71.000 | 66.389 | 1,643 |
| 2026-04-24 | 70.990 | 71.160 | 70.910 | 70.920 | 66.314 | 1,037 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.4500 BRL |
| 2026-09-15 | 0.4500 BRL |
| 2026-08-14 | 0.8400 BRL |
| 2026-07-14 | 0.9500 BRL |
| 2026-06-15 | 0.8400 BRL |
| 2026-05-15 | 0.8400 BRL |
| 2026-04-15 | 0.8400 BRL |
| 2026-03-13 | 0.8400 BRL |
| 2026-02-13 | 0.8400 BRL |
| 2026-01-15 | 0.8400 BRL |
| 2025-12-12 | 0.8400 BRL |
| 2025-11-14 | 0.8400 BRL |
| 2025-10-14 | 0.8400 BRL |
| 2025-09-12 | 0.8400 BRL |
| 2025-08-14 | 0.8400 BRL |
| 2025-07-14 | 0.8400 BRL |
| 2025-06-12 | 0.8400 BRL |
| 2025-05-14 | 0.8400 BRL |
| 2025-04-11 | 0.8400 BRL |
| 2025-03-17 | 0.8400 BRL |
| 2025-02-13 | 0.8400 BRL |
| 2025-01-14 | 0.8400 BRL |
| 2024-12-12 | 0.8400 BRL |
| 2024-11-13 | 0.6800 BRL |
| 2024-10-11 | 0.0200 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.