Tenaris S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 104.60 | 104.60 | 104.60 | 104.60 | 100.87 | 0 |
| 2025-11-03 | 104.60 | 104.60 | 104.60 | 104.60 | 100.87 | 0 |
| 2025-10-31 | 104.60 | 104.60 | 104.60 | 104.60 | 100.87 | 0 |
| 2025-10-30 | 104.60 | 104.60 | 104.60 | 104.60 | 100.87 | 1 |
| 2025-10-29 | 98.600 | 98.600 | 98.600 | 98.600 | 95.082 | 0 |
| 2025-10-28 | 98.600 | 98.600 | 98.600 | 98.600 | 95.082 | 0 |
| 2025-10-27 | 98.600 | 98.600 | 98.600 | 98.600 | 95.082 | 0 |
| 2025-10-24 | 98.600 | 98.600 | 98.600 | 98.600 | 95.082 | 0 |
| 2025-10-23 | 98.600 | 98.600 | 98.600 | 98.600 | 95.082 | 7 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.0338 EUR |
| 2025-11-24 | 1.5354 EUR |
| 2025-05-19 | 3.1670 EUR |
| 2024-11-18 | 1.6343 EUR |
| 2024-05-20 | 2.0964 EUR |
| 2023-11-20 | 0.9903 EUR |
| 2023-05-22 | 1.7117 EUR |
| 2022-11-21 | 0.8830 EUR |
| 2022-05-23 | 1.3405 EUR |
| 2021-11-22 | 0.7324 EUR |
| 2021-05-24 | 0.7069 EUR |
| 2020-11-23 | 0.3618 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.