T-Mobile US Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 478.50 | 478.50 | 478.50 | 478.50 | 66.613 | 21 |
| 2026-05-04 | 481.34 | 482.65 | 481.34 | 482.65 | 67.191 | 28 |
| 2026-04-30 | 483.50 | 483.50 | 483.50 | 483.50 | 67.310 | 49 |
| 2026-04-29 | 501.54 | 501.54 | 493.59 | 493.59 | 68.714 | 56 |
| 2026-04-28 | 463.60 | 463.60 | 460.81 | 460.81 | 64.151 | 119 |
| 2026-04-27 | 470.00 | 471.45 | 460.00 | 460.10 | 64.052 | 35 |
| 2026-04-24 | 480.00 | 480.00 | 471.18 | 471.18 | 65.594 | 2,898 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 12.2723 USD |
| 2026-02-25 | 12.6862 USD |
| 2025-11-24 | 13.0412 USD |
| 2025-08-27 | 11.1192 USD |
| 2025-05-28 | 11.5932 USD |
| 2025-02-26 | 11.9613 USD |
| 2024-11-25 | 12.5821 USD |
| 2024-08-28 | 8.5730 USD |
| 2024-05-28 | 16.1057 USD |
| 2024-02-28 | 7.6838 USD |
| 2023-11-29 | 7.6010 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.