Teleflex Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-19	109.30	109.30	109.30	109.30	107.85
2024-11-18	109.30	109.30	109.30	109.30	107.85
2024-11-14	109.30	109.30	109.30	109.30	107.85
2024-11-13	109.30	109.30	109.30	109.30	107.85
2024-11-12	109.30	109.30	109.30	109.30	107.71
2024-11-11	109.30	109.30	109.30	109.30	107.71
2024-11-08	109.30	109.30	109.30	109.30	107.71
2024-11-07	109.30	109.30	109.30	109.30	107.71
2024-11-06	109.30	109.30	109.30	109.30	107.71
2024-11-05	109.30	109.30	109.30	109.30	107.71
2024-11-04	109.30	109.30	109.30	109.30	107.71
2024-11-01	109.30	109.30	109.30	109.30	107.71
2024-10-31	109.30	109.30	109.30	109.30	107.71
2024-10-30	109.30	109.30	109.30	109.30	107.71
2024-10-29	109.30	109.30	109.30	109.30	107.71
2024-10-28	109.30	109.30	109.30	109.30	107.71
2024-10-25	109.30	109.30	109.30	109.30	107.71
2024-10-24	109.30	109.30	109.30	109.30	107.71
2024-10-23	109.30	109.30	109.30	109.30	107.71
2024-10-22	109.30	109.30	109.30	109.30	107.71
2024-10-21	109.30	109.30	109.30	109.30	107.71
2024-10-18	109.30	109.30	109.30	109.30	107.71
2024-10-17	109.30	109.30	109.30	109.30	107.71
2024-10-16	109.30	109.30	109.30	109.30	107.71
2024-10-15	109.30	109.30	109.30	109.30	107.71
2024-10-14	109.30	109.30	109.30	109.30	107.71
2024-10-11	109.30	109.30	109.30	109.30	107.71
2024-10-10	109.30	109.30	109.30	109.30	107.71
2024-10-09	109.30	109.30	109.30	109.30	107.71
2024-10-08	109.30	109.30	109.30	109.30	107.71
2024-10-07	109.30	109.30	109.30	109.30	107.71
2024-10-04	109.30	109.30	109.30	109.30	107.71
2024-10-03	109.30	109.30	109.30	109.30	107.71
2024-10-02	109.30	109.30	109.30	109.30	107.71
2024-10-01	109.30	109.30	109.30	109.30	107.71
2024-09-30	109.30	109.30	109.30	109.30	107.71
2024-09-27	109.30	109.30	109.30	109.30	107.71
2024-09-26	109.30	109.30	109.30	109.30	107.71
2024-09-25	109.30	109.30	109.30	109.30	107.71
2024-09-24	109.30	109.30	109.30	109.30	107.71
2024-09-23	109.30	109.30	109.30	109.30	107.71
2024-09-20	109.30	109.30	109.30	109.30	107.71
2024-09-19	109.30	109.30	109.30	109.30	107.71
2024-09-18	109.30	109.30	109.30	109.30	107.71
2024-09-17	109.30	109.30	109.30	109.30	107.71
2024-09-16	109.30	109.30	109.30	109.30	107.71
2024-09-13	109.30	109.30	109.30	109.30	107.71
2024-09-12	109.30	109.30	109.30	109.30	107.71
2024-09-11	109.30	109.30	109.30	109.30	107.71
2024-09-10	109.30	109.30	109.30	109.30	107.71
2024-09-09	109.30	109.30	109.30	109.30	107.71
2024-09-06	109.30	109.30	109.30	109.30	107.71
2024-09-05	109.30	109.30	109.30	109.30	107.71
2024-09-04	109.30	109.30	109.30	109.30	107.71
2024-09-03	109.30	109.30	109.30	109.30	107.71
2024-09-02	109.30	109.30	109.30	109.30	107.71
2024-08-30	109.30	109.30	109.30	109.30	107.71
2024-08-29	109.30	109.30	109.30	109.30	107.71
2024-08-28	109.30	109.30	109.30	109.30	107.71
2024-08-27	109.30	109.30	109.30	109.30	107.71

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1243 USD
2026-05-22	0.1236 USD
2026-03-05	0.1226 USD
2025-11-13	0.1297 USD
2025-08-14	0.1264 USD
2025-05-19	0.1303 USD
2025-03-06	0.1354 USD
2024-11-13	0.1471 USD
2024-08-14	0.1313 USD
2024-05-14	0.1291 USD
2024-02-29	0.1196 USD
2023-11-13	0.1195 USD
2023-08-14	0.1635 USD
2023-05-12	0.1641 USD
2023-03-02	0.1798 USD
2022-11-11	0.1795 USD
2022-08-12	0.1798 USD
2022-05-13	0.1743 USD
2022-03-04	0.1744 USD
2021-11-11	0.1937 USD
2021-08-13	0.1788 USD
2021-05-13	0.1707 USD
2020-08-13	0.1763 USD
2020-05-14	0.1898 USD
2020-02-28	0.1694 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.