Teleflex Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-18	109.30	109.30	109.30	109.30	107.85
2025-02-17	109.30	109.30	109.30	109.30	107.85
2025-02-14	109.30	109.30	109.30	109.30	107.85
2025-02-13	109.30	109.30	109.30	109.30	107.85
2025-02-12	109.30	109.30	109.30	109.30	107.85
2025-02-11	109.30	109.30	109.30	109.30	107.85
2025-02-10	109.30	109.30	109.30	109.30	107.85
2025-02-07	109.30	109.30	109.30	109.30	107.85
2025-02-06	109.30	109.30	109.30	109.30	107.85
2025-02-05	109.30	109.30	109.30	109.30	107.85
2025-02-04	109.30	109.30	109.30	109.30	107.85
2025-02-03	109.30	109.30	109.30	109.30	107.85
2025-01-31	109.30	109.30	109.30	109.30	107.85
2025-01-30	109.30	109.30	109.30	109.30	107.85
2025-01-29	109.30	109.30	109.30	109.30	107.85
2025-01-28	109.30	109.30	109.30	109.30	107.85
2025-01-27	109.30	109.30	109.30	109.30	107.85
2025-01-24	109.30	109.30	109.30	109.30	107.85
2025-01-23	109.30	109.30	109.30	109.30	107.85
2025-01-22	109.30	109.30	109.30	109.30	107.85
2025-01-21	109.30	109.30	109.30	109.30	107.85
2025-01-20	109.30	109.30	109.30	109.30	107.85
2025-01-17	109.30	109.30	109.30	109.30	107.85
2025-01-16	109.30	109.30	109.30	109.30	107.85
2025-01-15	109.30	109.30	109.30	109.30	107.85
2025-01-14	109.30	109.30	109.30	109.30	107.85
2025-01-13	109.30	109.30	109.30	109.30	107.85
2025-01-10	109.30	109.30	109.30	109.30	107.85
2025-01-09	109.30	109.30	109.30	109.30	107.85
2025-01-08	109.30	109.30	109.30	109.30	107.85
2025-01-07	109.30	109.30	109.30	109.30	107.85
2025-01-06	109.30	109.30	109.30	109.30	107.85
2025-01-03	109.30	109.30	109.30	109.30	107.85
2025-01-02	109.30	109.30	109.30	109.30	107.85
2024-12-30	109.30	109.30	109.30	109.30	107.85
2024-12-27	109.30	109.30	109.30	109.30	107.85
2024-12-26	109.30	109.30	109.30	109.30	107.85
2024-12-23	109.30	109.30	109.30	109.30	107.85
2024-12-20	109.30	109.30	109.30	109.30	107.85
2024-12-19	109.30	109.30	109.30	109.30	107.85
2024-12-18	109.30	109.30	109.30	109.30	107.85
2024-12-17	109.30	109.30	109.30	109.30	107.85
2024-12-16	109.30	109.30	109.30	109.30	107.85
2024-12-13	109.30	109.30	109.30	109.30	107.85
2024-12-12	109.30	109.30	109.30	109.30	107.85
2024-12-11	109.30	109.30	109.30	109.30	107.85
2024-12-10	109.30	109.30	109.30	109.30	107.85
2024-12-09	109.30	109.30	109.30	109.30	107.85
2024-12-06	109.30	109.30	109.30	109.30	107.85
2024-12-05	109.30	109.30	109.30	109.30	107.85
2024-12-04	109.30	109.30	109.30	109.30	107.85
2024-12-03	109.30	109.30	109.30	109.30	107.85
2024-12-02	109.30	109.30	109.30	109.30	107.85
2024-11-29	109.30	109.30	109.30	109.30	107.85
2024-11-28	109.30	109.30	109.30	109.30	107.85
2024-11-27	109.30	109.30	109.30	109.30	107.85
2024-11-26	109.30	109.30	109.30	109.30	107.85
2024-11-25	109.30	109.30	109.30	109.30	107.85
2024-11-22	109.30	109.30	109.30	109.30	107.85
2024-11-21	109.30	109.30	109.30	109.30	107.85

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1243 USD
2026-05-22	0.1236 USD
2026-03-05	0.1226 USD
2025-11-13	0.1297 USD
2025-08-14	0.1264 USD
2025-05-19	0.1303 USD
2025-03-06	0.1354 USD
2024-11-13	0.1471 USD
2024-08-14	0.1313 USD
2024-05-14	0.1291 USD
2024-02-29	0.1196 USD
2023-11-13	0.1195 USD
2023-08-14	0.1635 USD
2023-05-12	0.1641 USD
2023-03-02	0.1798 USD
2022-11-11	0.1795 USD
2022-08-12	0.1798 USD
2022-05-13	0.1743 USD
2022-03-04	0.1744 USD
2021-11-11	0.1937 USD
2021-08-13	0.1788 USD
2021-05-13	0.1707 USD
2020-08-13	0.1763 USD
2020-05-14	0.1898 USD
2020-02-28	0.1694 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.