Teleflex Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	172.40	172.40	172.40	172.40	167.56	0
2022-01-04	172.40	172.40	172.40	172.40	167.56	0
2022-01-03	172.40	172.40	172.40	172.40	167.56	0
2021-12-30	172.40	172.40	172.40	172.40	167.56	0
2021-12-29	172.40	172.40	172.40	172.40	167.56	0
2021-12-28	172.40	172.40	172.40	172.40	167.56	0
2021-12-27	172.40	172.40	172.40	172.40	167.56	0
2021-12-23	172.40	172.40	172.40	172.40	167.56	0
2021-12-22	172.40	172.40	172.40	172.40	167.56	0
2021-12-21	172.40	172.40	172.40	172.40	167.56	0
2021-12-20	172.40	172.40	172.40	172.40	167.56	0
2021-12-17	172.40	172.40	172.40	172.40	167.56	0
2021-12-16	172.40	172.40	172.40	172.40	167.56	0
2021-12-15	172.40	172.40	172.40	172.40	167.56	0
2021-12-14	172.40	172.40	172.40	172.40	167.56	0
2021-12-13	172.40	172.40	172.40	172.40	167.56	0
2021-12-10	172.40	172.40	172.40	172.40	167.56	0
2021-12-09	172.40	172.40	172.40	172.40	167.56	0
2021-12-08	172.40	172.40	172.40	172.40	167.56	0
2021-12-07	172.40	172.40	172.40	172.40	167.56	0
2021-12-06	172.40	172.40	172.40	172.40	167.56	0
2021-12-03	171.37	172.40	171.37	172.40	167.56	18
2021-12-02	208.11	208.11	208.11	208.11	202.27	0
2021-12-01	208.11	208.11	208.11	208.11	202.27	0
2021-11-30	208.11	208.11	208.11	208.11	202.27	0
2021-11-29	208.11	208.11	208.11	208.11	202.27	0
2021-11-26	208.11	208.11	208.11	208.11	202.27	0
2021-11-25	208.11	208.11	208.11	208.11	202.27	0
2021-11-24	208.11	208.11	208.11	208.11	202.27	0
2021-11-23	208.11	208.11	208.11	208.11	202.27	0
2021-11-22	208.11	208.11	208.11	208.11	202.27	0
2021-11-19	208.11	208.11	208.11	208.11	202.27	0
2021-11-18	208.11	208.11	208.11	208.11	202.27	0
2021-11-17	208.11	208.11	208.11	208.11	202.27	0
2021-11-16	208.11	208.11	208.11	208.11	202.27	0
2021-11-12	208.11	208.11	208.11	208.11	202.27	0
2021-11-11	208.11	208.11	208.11	208.11	202.27	0
2021-11-10	208.11	208.11	208.11	208.11	202.08	0
2021-11-09	208.11	208.11	208.11	208.11	202.08	0
2021-11-08	208.11	208.11	208.11	208.11	202.08	0
2021-11-05	208.11	208.11	208.11	208.11	202.08	0
2021-11-04	208.11	208.11	208.11	208.11	202.08	0
2021-11-03	208.11	208.11	208.11	208.11	202.08	0
2021-11-01	208.11	208.11	208.11	208.11	202.08	0
2021-10-29	208.11	208.11	208.11	208.11	202.08	0
2021-10-28	208.11	208.11	208.11	208.11	202.08	0
2021-10-27	208.11	208.11	208.11	208.11	202.08	0
2021-10-26	208.11	208.11	208.11	208.11	202.08	0
2021-10-25	208.11	208.11	208.11	208.11	202.08	0
2021-10-22	208.11	208.11	208.11	208.11	202.08	0

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1243 USD
2026-05-22	0.1236 USD
2026-03-05	0.1226 USD
2025-11-13	0.1297 USD
2025-08-14	0.1264 USD
2025-05-19	0.1303 USD
2025-03-06	0.1354 USD
2024-11-13	0.1471 USD
2024-08-14	0.1313 USD
2024-05-14	0.1291 USD
2024-02-29	0.1196 USD
2023-11-13	0.1195 USD
2023-08-14	0.1635 USD
2023-05-12	0.1641 USD
2023-03-02	0.1798 USD
2022-11-11	0.1795 USD
2022-08-12	0.1798 USD
2022-05-13	0.1743 USD
2022-03-04	0.1744 USD
2021-11-11	0.1937 USD
2021-08-13	0.1788 USD
2021-05-13	0.1707 USD
2020-08-13	0.1763 USD
2020-05-14	0.1898 USD
2020-02-28	0.1694 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.