TransDigm Group Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 5 |
| 2026-04-30 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0 |
| 2026-04-29 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 5,800 |
| 2026-04-28 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 130 |
| 2026-04-27 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 4 |
| 2026-04-24 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-04-23 | 116.99 | 117.00 | 116.99 | 117.00 | 117.00 | 600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 6.7035 USD |
| 2024-10-03 | 5.9915 USD |
| 2023-11-17 | 2.3942 USD |
| 2022-08-18 | 9.3281 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.