TransDigm Group Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 133.25 | 133.65 | 133.25 | 133.65 | 133.65 | 3 |
| 2026-07-27 | 130.36 | 132.33 | 130.14 | 132.08 | 132.08 | 77 |
| 2026-07-24 | 127.02 | 127.02 | 125.75 | 125.75 | 125.75 | 2 |
| 2026-07-23 | 123.49 | 124.10 | 123.15 | 123.59 | 123.59 | 1,018 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 6.7035 USD |
| 2024-10-03 | 5.9915 USD |
| 2023-11-17 | 2.3942 USD |
| 2022-08-18 | 9.3281 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.