TransDigm Group Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	306.03	306.03	306.03	306.03	54.684	7,800
2022-09-15	329.10	329.10	329.10	329.10	58.807	0
2022-09-14	329.10	329.10	329.10	329.10	58.807	0
2022-09-13	329.10	329.10	329.10	329.10	58.807	0
2022-09-12	329.10	329.10	329.10	329.10	58.807	0
2022-09-09	329.10	329.10	329.10	329.10	58.807	0
2022-09-08	329.10	329.10	329.10	329.10	58.807	0
2022-09-06	329.10	329.10	329.10	329.10	58.807	0
2022-09-05	329.10	329.10	329.10	329.10	58.807	0
2022-09-02	329.10	329.10	329.10	329.10	58.807	0
2022-09-01	329.10	329.10	329.10	329.10	58.807	0
2022-08-31	329.10	329.10	329.10	329.10	58.807	0
2022-08-30	329.10	329.10	329.10	329.10	58.807	0
2022-08-29	329.10	329.10	329.10	329.10	58.807	0
2022-08-26	329.10	329.10	329.10	329.10	58.807	0
2022-08-25	329.10	329.10	329.10	329.10	58.807	0
2022-08-24	329.10	329.10	329.10	329.10	58.807	0
2022-08-23	329.10	329.10	329.10	329.10	58.807	0
2022-08-22	314.21	329.10	314.21	329.10	58.807	290
2022-08-19	343.74	343.74	343.74	343.74	61.423	0
2022-08-18	343.74	343.74	343.74	343.74	61.423	0
2022-08-17	343.74	343.74	343.74	343.74	59.756	0
2022-08-16	343.74	343.74	343.74	343.74	59.756	0
2022-08-15	343.74	343.74	343.74	343.74	59.756	20
2022-08-12	330.33	330.33	330.33	330.33	57.425	0
2022-08-11	330.33	330.33	330.33	330.33	57.425	0
2022-08-10	330.33	330.33	330.33	330.33	57.425	0
2022-08-09	330.33	330.33	330.33	330.33	57.425	0
2022-08-08	330.33	330.33	330.33	330.33	57.425	0
2022-08-05	330.33	330.33	330.33	330.33	57.425	0
2022-08-04	332.56	332.56	330.33	330.33	57.425	2,765
2022-08-03	281.70	281.70	281.70	281.70	48.971	0
2022-08-02	281.70	281.70	281.70	281.70	48.971	0
2022-08-01	281.70	281.70	281.70	281.70	48.971	0
2022-07-29	281.70	281.70	281.70	281.70	48.971	0
2022-07-28	281.70	281.70	281.70	281.70	48.971	0
2022-07-27	281.70	281.70	281.70	281.70	48.971	0
2022-07-26	281.70	281.70	281.70	281.70	48.971	0
2022-07-25	281.70	281.70	281.70	281.70	48.971	0
2022-07-22	281.70	281.70	281.70	281.70	48.971	0
2022-07-21	281.70	281.70	281.70	281.70	48.971	0
2022-07-20	281.70	281.70	281.70	281.70	48.971	0
2022-07-19	281.70	281.70	281.70	281.70	48.971	0
2022-07-18	281.70	281.70	281.70	281.70	48.971	0
2022-07-15	281.70	281.70	281.70	281.70	48.971	0
2022-07-14	281.70	281.70	281.70	281.70	48.971	0
2022-07-13	281.70	281.70	281.70	281.70	48.971	0
2022-07-12	281.70	281.70	281.70	281.70	48.971	0
2022-07-11	281.70	281.70	281.70	281.70	48.971	0
2022-07-08	281.70	281.70	281.70	281.70	48.971	0
2022-07-07	281.70	281.70	281.70	281.70	48.971	0
2022-07-06	281.70	281.70	281.70	281.70	48.971	0
2022-07-05	281.70	281.70	281.70	281.70	48.971	0
2022-07-04	281.70	281.70	281.70	281.70	48.971	0
2022-07-01	281.70	281.70	281.70	281.70	48.971	0
2022-06-30	281.70	281.70	281.70	281.70	48.971	0
2022-06-29	281.70	281.70	281.70	281.70	48.971	0
2022-06-28	281.70	281.70	281.70	281.70	48.971	0
2022-06-27	281.70	281.70	281.70	281.70	48.971	0
2022-06-24	281.70	281.70	281.70	281.70	48.971	0

← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	6.7035 USD
2024-10-03	5.9915 USD
2023-11-17	2.3942 USD
2022-08-18	9.3281 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.