Constellation Brands Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 175.00 | 175.00 | 175.00 | 175.00 | 55.874 | 90 |
| 2025-11-04 | 176.50 | 176.50 | 175.00 | 175.00 | 55.874 | 90 |
| 2025-11-03 | 175.05 | 175.05 | 175.05 | 175.05 | 55.890 | 3 |
| 2025-10-31 | 171.69 | 176.00 | 171.69 | 175.75 | 56.114 | 348 |
| 2025-10-30 | 185.00 | 185.00 | 173.75 | 173.75 | 55.475 | 1,497 |
| 2025-10-29 | 184.83 | 184.83 | 184.83 | 184.83 | 59.013 | 0 |
| 2025-10-28 | 184.83 | 184.83 | 184.83 | 184.83 | 59.013 | 0 |
| 2025-10-27 | 188.74 | 188.74 | 183.79 | 184.83 | 58.138 | 111 |
| 2025-10-24 | 187.72 | 187.72 | 187.72 | 187.72 | 59.047 | 24 |
| 2025-10-23 | 189.25 | 189.25 | 187.91 | 187.91 | 59.107 | 915 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.7292 USD |
| 2026-04-27 | 2.6465 USD |
| 2026-01-27 | 2.7054 USD |
| 2025-10-28 | 2.7397 USD |
| 2025-07-28 | 2.7903 USD |
| 2025-04-25 | 2.9454 USD |
| 2025-02-05 | 2.9336 USD |
| 2024-11-01 | 2.9779 USD |
| 2024-08-12 | 2.8138 USD |
| 2024-04-30 | 2.6172 USD |
| 2024-02-06 | 2.2506 USD |
| 2023-10-31 | 2.1996 USD |
| 2023-08-08 | 2.2019 USD |
| 2023-05-02 | 2.2509 USD |
| 2023-02-06 | 2.0830 USD |
| 2022-11-03 | 3.1952 USD |
| 2022-11-01 | 2.1613 USD |
| 2022-08-09 | 3.0700 USD |
| 2022-08-08 | 2.0766 USD |
| 2022-05-04 | 2.9263 USD |
| 2022-05-03 | 1.9794 USD |
| 2022-02-08 | 2.9166 USD |
| 2022-02-07 | 1.9728 USD |
| 2021-11-04 | 3.1826 USD |
| 2021-11-03 | 2.1528 USD |
| 2021-08-09 | 2.9902 USD |
| 2021-08-06 | 2.0226 USD |
| 2021-05-03 | 3.0105 USD |
| 2021-04-30 | 2.0364 USD |
| 2021-02-05 | 2.0613 USD |
| 2020-11-04 | 2.0471 USD |
| 2020-08-10 | 3.1495 USD |
| 2020-08-07 | 2.1084 USD |
| 2020-05-04 | 3.2124 USD |
| 2020-04-30 | 2.1281 USD |
| 2020-02-10 | 2.4704 USD |
| 2020-02-07 | 1.6366 USD |
| 2019-11-07 | 2.3547 USD |
| 2019-11-06 | 1.5599 USD |
| 2019-08-12 | 2.3372 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.