salesforce.com inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 41.310 | 42.800 | 41.140 | 41.140 | 41.075 | 23,812 |
| 2026-04-30 | 41.000 | 41.000 | 39.400 | 39.510 | 39.447 | 136,787 |
| 2026-04-29 | 40.850 | 41.390 | 40.500 | 41.240 | 41.175 | 4,042 |
| 2026-04-28 | 41.370 | 41.830 | 41.120 | 41.170 | 41.105 | 1,658 |
| 2026-04-27 | 40.500 | 41.510 | 40.040 | 40.460 | 40.396 | 6,002 |
| 2026-04-24 | 39.790 | 40.600 | 39.520 | 40.500 | 40.436 | 12,006 |
| 2026-04-23 | 40.580 | 40.650 | 38.750 | 39.390 | 39.327 | 38,720 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0700 USD |
| 2026-04-07 | 0.0678 USD |
| 2025-12-16 | 0.0687 USD |
| 2025-09-15 | 0.0696 USD |
| 2025-06-16 | 0.0713 USD |
| 2025-04-08 | 0.0727 USD |
| 2024-12-16 | 0.0750 USD |
| 2024-09-16 | 0.0685 USD |
| 2024-07-05 | 0.1378 USD |
| 2024-03-12 | 0.0632 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.