salesforce.com inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 41.040 | 42.920 | 41.040 | 42.290 | 42.290 | 19,664 |
| 2026-07-27 | 38.750 | 41.000 | 38.750 | 40.240 | 40.240 | 8,458 |
| 2026-07-24 | 36.570 | 37.900 | 36.570 | 37.800 | 37.800 | 5,845 |
| 2026-07-23 | 37.070 | 37.200 | 35.850 | 36.030 | 36.030 | 3,210 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0700 USD |
| 2026-04-07 | 0.0678 USD |
| 2025-12-16 | 0.0687 USD |
| 2025-09-15 | 0.0696 USD |
| 2025-06-16 | 0.0713 USD |
| 2025-04-08 | 0.0727 USD |
| 2024-12-16 | 0.0750 USD |
| 2024-09-16 | 0.0685 USD |
| 2024-07-05 | 0.1378 USD |
| 2024-03-12 | 0.0632 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.