Suno Multiestrategia Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 9.450 | 9.530 | 9.350 | 9.350 | 7.969 | 10,061 |
| 2025-11-03 | 9.530 | 9.540 | 9.330 | 9.450 | 8.054 | 15,432 |
| 2025-10-31 | 9.340 | 9.460 | 9.300 | 9.460 | 8.063 | 6,314 |
| 2025-10-30 | 9.450 | 9.450 | 9.280 | 9.290 | 7.918 | 3,802 |
| 2025-10-29 | 9.380 | 9.560 | 9.260 | 9.260 | 7.892 | 10,723 |
| 2025-10-28 | 9.400 | 9.500 | 9.300 | 9.380 | 7.995 | 9,267 |
| 2025-10-27 | 9.380 | 9.550 | 9.260 | 9.300 | 7.927 | 14,974 |
| 2025-10-24 | 9.350 | 9.350 | 9.270 | 9.330 | 7.952 | 6,450 |
| 2025-10-23 | 9.470 | 9.470 | 9.270 | 9.350 | 7.969 | 1,940 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 BRL |
| 2026-09-16 | 0.1000 BRL |
| 2026-08-17 | 0.1000 BRL |
| 2026-07-16 | 0.2200 BRL |
| 2026-06-16 | 0.1500 BRL |
| 2026-05-18 | 0.1000 BRL |
| 2026-04-16 | 0.1000 BRL |
| 2026-03-16 | 0.1000 BRL |
| 2026-02-18 | 0.1000 BRL |
| 2026-01-16 | 0.1500 BRL |
| 2025-12-16 | 0.1500 BRL |
| 2025-11-17 | 0.1500 BRL |
| 2025-10-16 | 0.1500 BRL |
| 2025-09-16 | 0.1100 BRL |
| 2025-08-18 | 0.1100 BRL |
| 2025-07-16 | 0.1100 BRL |
| 2025-06-16 | 0.1100 BRL |
| 2025-05-16 | 0.1100 BRL |
| 2025-04-16 | 0.1100 BRL |
| 2025-03-17 | 0.1100 BRL |
| 2025-02-17 | 0.1100 BRL |
| 2025-01-16 | 0.1150 BRL |
| 2024-12-16 | 0.1000 BRL |
| 2024-11-18 | 0.1000 BRL |
| 2024-10-16 | 0.1000 BRL |
| 2024-09-16 | 0.1000 BRL |
| 2024-08-16 | 0.1000 BRL |
| 2024-06-17 | 0.1100 BRL |
| 2024-05-16 | 0.1100 BRL |
| 2024-04-16 | 0.1040 BRL |
| 2024-03-18 | 0.1030 BRL |
| 2024-02-16 | 0.1249 BRL |
| 2024-01-16 | 0.1197 BRL |
| 2023-12-18 | 0.1200 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.