Suno Fazendas Fiagro – Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9.160 | 9.230 | 9.160 | 9.230 | 9.033 | 11,564 |
| 2026-07-28 | 9.180 | 9.220 | 9.160 | 9.180 | 8.984 | 6,806 |
| 2026-07-27 | 9.180 | 9.180 | 9.080 | 9.170 | 8.974 | 33,944 |
| 2026-07-24 | 9.180 | 9.180 | 9.090 | 9.090 | 8.896 | 23,984 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 BRL |
| 2026-08-17 | 0.1000 BRL |
| 2026-07-16 | 0.1000 BRL |
| 2026-06-16 | 0.1000 BRL |
| 2026-05-18 | 0.1000 BRL |
| 2026-04-16 | 0.1000 BRL |
| 2026-03-16 | 0.1000 BRL |
| 2026-02-18 | 0.1000 BRL |
| 2026-01-16 | 0.1000 BRL |
| 2025-12-16 | 0.1000 BRL |
| 2025-11-17 | 0.1000 BRL |
| 2025-10-16 | 0.1000 BRL |
| 2025-09-16 | 0.1000 BRL |
| 2025-08-18 | 0.1000 BRL |
| 2025-07-16 | 0.1000 BRL |
| 2025-06-16 | 0.0650 BRL |
| 2025-05-16 | 0.0650 BRL |
| 2025-04-16 | 0.0650 BRL |
| 2025-03-17 | 0.0600 BRL |
| 2025-02-17 | 0.0600 BRL |
| 2025-01-16 | 0.0600 BRL |
| 2024-12-16 | 0.0550 BRL |
| 2024-11-18 | 0.0550 BRL |
| 2024-10-16 | 0.0550 BRL |
| 2024-09-16 | 0.0550 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.