Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-28	86.650	86.650	86.650	86.650	78.276	0
2021-12-27	86.650	86.650	86.650	86.650	78.276	0
2021-12-23	86.650	86.650	86.650	86.650	78.276	0
2021-12-22	86.650	86.650	86.650	86.650	78.276	0
2021-12-21	86.650	86.650	86.650	86.650	78.276	0
2021-12-20	86.650	86.650	86.650	86.650	78.276	0
2021-12-17	86.650	86.650	86.650	86.650	78.276	0
2021-12-16	86.650	86.650	86.650	86.650	78.276	0
2021-12-15	86.650	86.650	86.650	86.650	78.276	0
2021-12-14	86.650	86.650	86.650	86.650	78.276	0
2021-12-13	86.650	86.650	86.650	86.650	78.276	0
2021-12-10	86.650	86.650	86.650	86.650	78.276	2
2021-12-09	84.880	84.880	84.880	84.880	76.677	10
2021-12-08	86.580	86.580	86.580	86.580	78.212	2
2021-12-07	88.000	88.000	88.000	88.000	79.495	2,406
2021-12-06	86.300	86.300	86.300	86.300	77.959	1
2021-12-03	81.060	81.060	81.060	81.060	73.226	1
2021-12-02	81.060	81.060	81.060	81.060	73.226	0
2021-12-01	80.050	82.600	80.050	81.060	73.226	12
2021-11-30	83.720	83.720	83.720	83.720	75.629	0
2021-11-29	84.530	84.530	83.720	83.720	75.333	3
2021-11-26	88.670	88.670	88.670	88.670	79.787	0
2021-11-25	88.670	88.670	88.670	88.670	79.787	0
2021-11-24	88.670	88.670	88.670	88.670	79.787	0
2021-11-23	88.670	88.670	88.670	88.670	79.787	0
2021-11-22	88.670	88.670	88.670	88.670	79.787	0
2021-11-19	88.670	88.670	88.670	88.670	79.787	0
2021-11-18	88.670	88.670	88.670	88.670	79.787	24
2021-11-17	88.700	88.700	88.700	88.700	79.814	10
2021-11-16	88.700	88.700	88.700	88.700	79.814	0
2021-11-12	88.700	88.700	88.700	88.700	79.814	259
2021-11-11	92.610	92.610	92.610	92.610	83.333	0
2021-11-10	92.610	92.610	92.610	92.610	83.333	0
2021-11-09	92.610	92.610	92.610	92.610	83.333	0
2021-11-08	92.610	92.610	92.610	92.610	83.333	0
2021-11-05	92.610	92.610	92.610	92.610	83.333	3
2021-11-04	92.610	92.610	92.610	92.610	83.333	0
2021-11-03	93.720	93.720	92.610	92.610	83.333	4
2021-11-01	92.610	92.610	92.610	92.610	83.333	0
2021-10-29	92.160	92.610	92.160	92.610	83.333	4,717
2021-10-28	92.910	92.910	92.430	92.430	83.171	6
2021-10-27	94.500	94.500	93.600	93.600	84.223	8,157
2021-10-26	96.510	97.480	96.510	97.480	87.715	13
2021-10-25	96.510	96.510	96.510	96.510	86.842	0
2021-10-22	96.500	96.890	96.500	96.510	86.842	18
2021-10-21	97.330	97.330	96.500	96.500	86.833	471
2021-10-20	95.500	96.000	95.500	96.000	86.383	11
2021-10-19	93.510	94.050	93.510	94.050	84.628	442
2021-10-18	92.880	92.880	92.880	92.880	83.576	0
2021-10-15	91.840	92.880	91.840	92.880	83.576	1,912
2021-10-14	90.000	90.000	90.000	90.000	80.984	0

← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.