Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	97.400	97.400	97.400	97.400	88.593	10
2022-06-21	98.410	98.410	98.410	98.410	89.511	3
2022-06-20	95.550	95.550	95.550	95.550	86.910	0
2022-06-17	104.61	104.61	95.550	95.550	86.910	2,270
2022-06-15	110.55	110.55	104.61	104.61	95.151	101
2022-06-14	114.18	114.18	109.76	110.99	100.95	378
2022-06-13	118.73	118.73	118.73	118.73	107.99	0
2022-06-10	118.73	118.73	118.73	118.73	107.99	0
2022-06-09	118.73	118.73	118.73	118.73	107.99	0
2022-06-08	118.73	118.73	118.73	118.73	107.99	0
2022-06-07	116.75	118.73	116.75	118.73	107.99	250
2022-06-06	113.41	113.41	113.41	113.41	103.15	1
2022-06-03	113.21	113.43	113.21	113.43	103.17	756
2022-06-02	108.35	108.35	108.35	108.35	98.552	0
2022-06-01	108.35	108.35	108.35	108.35	98.552	0
2022-05-31	108.35	108.35	108.35	108.35	98.552	0
2022-05-30	108.35	108.35	108.35	108.35	98.552	0
2022-05-27	108.35	108.35	108.35	108.35	98.146	3
2022-05-26	108.35	108.35	108.35	108.35	98.146	0
2022-05-25	107.91	108.35	107.91	108.35	98.146	522
2022-05-24	100.50	100.50	100.50	100.50	91.036	0
2022-05-23	100.50	100.50	100.50	100.50	91.036	0
2022-05-20	100.59	100.96	99.000	100.50	91.036	472
2022-05-19	99.270	99.270	99.270	99.270	89.921	3
2022-05-18	106.04	106.92	101.26	102.74	93.065	201
2022-05-17	102.85	102.85	102.85	102.85	93.164	0
2022-05-16	102.85	102.85	102.85	102.85	93.164	0
2022-05-13	102.85	102.85	102.85	102.85	93.164	400
2022-05-12	100.54	100.54	100.54	100.54	91.072	0
2022-05-11	100.54	100.54	100.54	100.54	91.072	50
2022-05-10	100.54	100.54	100.54	100.54	91.072	0
2022-05-09	100.54	100.72	100.52	100.54	91.072	400
2022-05-06	108.02	108.13	108.02	108.13	97.947	285
2022-05-05	102.60	102.60	102.60	102.60	92.938	0
2022-05-04	102.70	102.70	102.50	102.60	92.938	140
2022-05-03	99.200	99.200	99.200	99.200	89.858	0
2022-05-02	98.200	99.400	97.250	99.200	89.858	1,287
2022-04-29	98.000	98.000	98.000	98.000	88.771	10
2022-04-28	99.100	99.100	99.100	99.100	89.767	0
2022-04-27	99.300	99.300	99.100	99.100	89.767	390
2022-04-26	95.100	95.100	95.100	95.100	86.144	0
2022-04-25	94.200	95.100	94.200	95.100	86.144	491
2022-04-22	95.940	101.96	95.850	100.53	91.063	3,746
2022-04-20	98.900	98.900	98.900	98.900	89.586	2
2022-04-19	102.40	102.50	101.90	102.20	92.576	264
2022-04-18	102.00	102.00	101.97	102.00	92.394	520
2022-04-14	100.00	101.70	100.00	101.70	92.123	2,966
2022-04-13	99.210	99.210	99.210	99.210	89.867	0
2022-04-12	99.210	99.210	99.210	99.210	89.867	1
2022-04-11	99.500	99.500	99.500	99.500	90.130	1
2022-04-08	100.30	100.31	100.11	100.11	90.682	307
2022-04-07	95.900	95.900	95.900	95.900	86.869	1
2022-04-06	95.600	96.720	95.600	96.300	87.231	71
2022-04-05	96.800	96.800	94.900	94.900	85.963	105
2022-04-04	95.000	95.700	94.600	95.290	86.316	628
2022-04-01	100.40	100.40	100.40	100.40	90.945	0
2022-03-31	100.40	100.40	100.40	100.40	90.945	0
2022-03-30	102.50	102.50	100.30	100.40	90.945	1,475
2022-03-29	100.60	100.60	100.60	100.60	91.126	20
2022-03-28	99.850	99.850	99.460	99.460	90.094	349

← NewerPage 19 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.