Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	99.770	99.770	99.770	99.770	91.155	0
2022-09-14	99.770	99.770	99.770	99.770	91.155	0
2022-09-13	100.65	100.76	99.770	99.770	91.155	110
2022-09-12	100.00	100.00	100.00	100.00	91.365	0
2022-09-09	100.00	100.00	100.00	100.00	91.365	6
2022-09-08	98.190	98.190	98.190	98.190	89.712	0
2022-09-06	98.100	98.190	98.100	98.190	89.712	2
2022-09-05	98.100	98.100	98.100	98.100	89.629	0
2022-09-02	98.100	98.100	98.100	98.100	89.229	559
2022-09-01	95.490	96.030	95.490	96.030	87.346	3
2022-08-31	97.660	98.160	97.660	98.160	89.284	52
2022-08-30	97.810	97.810	97.810	97.810	88.965	10
2022-08-29	99.660	99.660	99.660	99.660	90.648	0
2022-08-26	100.31	100.31	99.660	99.660	90.648	385
2022-08-25	103.03	103.89	103.00	103.00	93.686	128
2022-08-24	95.100	95.100	95.100	95.100	86.501	0
2022-08-23	95.100	95.100	95.100	95.100	86.501	0
2022-08-22	95.100	95.100	95.100	95.100	86.501	1
2022-08-19	96.000	96.000	96.000	96.000	87.319	1
2022-08-18	96.000	96.000	96.000	96.000	87.319	1
2022-08-17	91.490	91.490	91.490	91.490	83.217	2
2022-08-16	91.000	91.850	91.000	91.850	83.544	41
2022-08-15	93.000	93.000	93.000	93.000	84.590	0
2022-08-12	94.410	94.410	93.000	93.000	84.590	4
2022-08-11	92.890	94.200	92.890	94.200	85.682	97
2022-08-10	90.000	90.000	90.000	90.000	81.862	0
2022-08-09	90.000	90.000	90.000	90.000	81.862	20
2022-08-08	89.910	89.910	89.310	89.310	81.234	22
2022-08-05	91.000	91.000	91.000	91.000	82.771	40
2022-08-04	90.550	90.550	90.550	90.550	82.362	27
2022-08-03	93.900	93.900	93.900	93.900	85.409	2
2022-08-02	95.850	95.850	95.850	95.850	87.183	0
2022-08-01	95.850	95.850	95.850	95.850	87.183	0
2022-07-29	93.240	96.030	93.240	95.850	87.183	100
2022-07-28	92.000	92.060	92.000	92.060	83.735	40
2022-07-27	95.600	95.600	95.500	95.500	86.864	100
2022-07-26	95.100	95.100	95.100	95.100	86.501	0
2022-07-25	95.100	95.100	95.100	95.100	86.501	0
2022-07-22	95.400	97.930	95.100	95.100	86.501	300
2022-07-21	92.710	92.710	92.710	92.710	84.327	0
2022-07-20	92.550	92.760	92.550	92.710	84.327	152
2022-07-19	89.000	89.000	89.000	89.000	80.952	0
2022-07-18	89.000	89.000	89.000	89.000	80.952	10
2022-07-15	84.800	84.800	84.800	84.800	77.132	0
2022-07-14	84.800	84.800	84.800	84.800	77.132	10
2022-07-13	90.300	90.300	90.300	90.300	82.135	0
2022-07-12	90.300	90.300	90.300	90.300	82.135	0
2022-07-11	90.300	90.300	90.300	90.300	82.135	3
2022-07-08	91.400	91.400	91.400	91.400	83.135	15
2022-07-07	91.350	92.610	90.900	91.800	83.499	157
2022-07-06	89.300	89.300	89.300	89.300	81.225	157
2022-07-05	96.950	96.950	96.950	96.950	88.183	0
2022-07-04	96.950	96.950	96.950	96.950	88.183	0
2022-07-01	96.950	96.950	96.950	96.950	88.183	0
2022-06-30	96.950	96.950	96.950	96.950	88.183	0
2022-06-29	96.950	96.950	96.950	96.950	88.183	0
2022-06-28	96.950	96.950	96.950	96.950	88.183	2
2022-06-27	92.130	92.900	92.130	92.900	84.499	92
2022-06-24	91.930	91.930	91.930	91.930	83.617	6
2022-06-23	91.920	92.060	91.870	92.060	83.735	225

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.