Companhia de Saneamento Básico do Estado de São Paulo - SABESP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 133.27 | 134.41 | 132.52 | 133.61 | 25.249 | 8,972,859 |
| 2025-11-03 | 133.28 | 133.44 | 131.76 | 133.30 | 25.191 | 10,403,794 |
| 2025-10-31 | 132.79 | 132.91 | 130.91 | 131.83 | 24.913 | 9,306,486 |
| 2025-10-30 | 130.90 | 132.90 | 130.43 | 131.87 | 24.921 | 9,665,896 |
| 2025-10-29 | 131.99 | 132.74 | 131.18 | 131.25 | 24.803 | 7,240,269 |
| 2025-10-28 | 132.04 | 132.40 | 130.87 | 131.84 | 24.915 | 9,535,951 |
| 2025-10-27 | 133.80 | 135.40 | 130.87 | 132.04 | 24.953 | 11,119,518 |
| 2025-10-24 | 131.21 | 133.68 | 130.48 | 133.11 | 25.155 | 13,881,350 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.8347 BRL |
| 2025-12-23 | 2.7267 BRL |
| 2025-04-29 | 3.8472 BRL |
| 2024-04-25 | 1.4855 BRL |
| 2023-05-12 | 1.3159 BRL |
| 2022-04-28 | 0.9722 BRL |
| 2021-04-29 | 0.4104 BRL |
| 2020-04-28 | 1.4198 BRL |
| 2019-04-29 | 1.1953 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.