Companhia de Saneamento Básico do Estado de São Paulo - SABESP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 28.270 | 28.290 | 26.610 | 26.610 | 26.610 | 30,231,199 |
| 2026-07-28 | 29.560 | 29.670 | 28.060 | 28.270 | 28.270 | 14,937,400 |
| 2026-07-27 | 28.530 | 28.980 | 28.510 | 28.870 | 28.870 | 7,160,200 |
| 2026-07-24 | 28.710 | 28.750 | 28.300 | 28.380 | 28.380 | 9,300,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.8347 BRL |
| 2025-12-23 | 2.7267 BRL |
| 2025-04-29 | 3.8472 BRL |
| 2024-04-25 | 1.4855 BRL |
| 2023-05-12 | 1.3159 BRL |
| 2022-04-28 | 0.9722 BRL |
| 2021-04-29 | 0.4104 BRL |
| 2020-04-28 | 1.4198 BRL |
| 2019-04-29 | 1.1953 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.