Starwood Property Trust, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 29.850 | 30.090 | 29.850 | 30.090 | 28.841 | 7 |
| 2026-05-04 | 29.970 | 29.970 | 29.970 | 29.970 | 28.726 | 1 |
| 2026-04-30 | 30.360 | 30.510 | 30.360 | 30.450 | 29.186 | 6 |
| 2026-04-29 | 30.250 | 30.250 | 30.240 | 30.240 | 28.985 | 2 |
| 2026-04-28 | 30.510 | 30.510 | 30.510 | 30.510 | 29.244 | 9 |
| 2026-04-27 | 30.000 | 30.390 | 30.000 | 30.390 | 29.129 | 31 |
| 2026-04-24 | 30.150 | 30.150 | 30.150 | 30.150 | 28.899 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.5770 USD |
| 2026-06-29 | 0.5709 USD |
| 2026-03-30 | 0.5686 USD |
| 2025-12-30 | 0.5845 USD |
| 2025-09-29 | 0.6031 USD |
| 2025-06-27 | 0.5995 USD |
| 2025-03-28 | 0.6291 USD |
| 2024-12-27 | 0.6098 USD |
| 2024-09-27 | 0.6098 USD |
| 2024-06-27 | 0.5842 USD |
| 2024-03-27 | 0.5405 USD |
| 2023-12-27 | 0.5346 USD |
| 2023-09-28 | 0.5269 USD |
| 2023-06-29 | 0.5219 USD |
| 2023-03-30 | 0.5348 USD |
| 2022-12-28 | 0.5541 USD |
| 2022-09-29 | 0.5705 USD |
| 2022-06-29 | 0.5810 USD |
| 2022-03-30 | 0.5062 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.