Sprouts Farmers Market, Inc. historical data

Date	Open	High	Low	Close	Adj. close
2022-06-24	44.910	44.910	44.910	44.910	44.910
2022-06-23	43.950	43.950	43.950	43.950	43.950
2022-06-22	43.695	43.695	43.695	43.695	43.695
2022-06-21	44.755	44.755	44.755	44.755	44.755
2022-06-20	44.425	44.425	44.425	44.425	44.425
2022-06-17	44.425	44.425	44.425	44.425	44.425
2022-06-15	44.425	44.425	44.425	44.425	44.425
2022-06-14	43.445	43.445	43.445	43.445	43.445
2022-06-13	42.775	42.775	42.775	42.775	42.775
2022-06-10	41.755	41.755	41.755	41.755	41.755
2022-06-09	41.525	41.525	41.525	41.525	41.525
2022-06-08	41.840	41.840	41.840	41.840	41.840
2022-06-07	43.815	43.815	43.815	43.815	43.815
2022-06-06	43.385	43.385	43.385	43.385	43.385
2022-06-03	43.605	43.605	43.605	43.605	43.605
2022-06-02	43.320	43.320	43.320	43.320	43.320
2022-06-01	43.030	43.030	43.030	43.030	43.030
2022-05-31	42.725	42.725	42.725	42.725	42.725
2022-05-30	42.135	42.135	42.135	42.135	42.135
2022-05-27	42.135	42.135	42.135	42.135	42.135
2022-05-26	41.385	41.385	41.385	41.385	41.385
2022-05-25	40.495	40.495	40.495	40.495	40.495
2022-05-24	39.445	39.445	39.445	39.445	39.445
2022-05-23	37.705	37.705	37.705	37.705	37.705

← NewerPage 19 of 19 · 1,104 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.