Sprouts Farmers Market, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	60.700	60.700	60.700	60.700	60.700	0
2022-12-14	60.700	60.700	60.700	60.700	60.700	0
2022-12-13	60.600	60.700	60.600	60.700	60.700	445
2022-12-12	60.300	60.300	60.300	60.300	60.300	5
2022-12-09	60.070	60.070	60.070	60.070	60.070	0
2022-12-08	60.070	60.070	60.070	60.070	60.070	0
2022-12-07	60.070	60.070	60.070	60.070	60.070	0
2022-12-06	60.070	60.070	60.070	60.070	60.070	0
2022-12-05	60.070	60.070	60.070	60.070	60.070	0
2022-12-02	60.070	60.070	60.070	60.070	60.070	5
2022-12-01	59.040	59.400	59.040	59.400	59.400	160
2022-11-30	61.080	61.080	61.080	61.080	61.080	0
2022-11-29	61.080	61.080	61.080	61.080	61.080	0
2022-11-28	60.720	61.080	60.720	61.080	61.080	160
2022-11-25	60.110	60.110	60.110	60.110	60.110	25
2022-11-24	59.100	59.100	59.100	59.100	59.100	0
2022-11-23	59.100	59.100	59.100	59.100	59.100	0
2022-11-22	59.100	59.100	59.100	59.100	59.100	10
2022-11-21	59.450	59.700	58.000	58.000	58.000	180
2022-11-18	58.890	58.890	58.890	58.890	58.890	0
2022-11-17	60.000	60.550	58.890	58.890	58.890	68
2022-11-16	60.500	60.750	60.500	60.750	60.750	85
2022-11-14	59.730	60.300	59.730	60.300	60.300	30
2022-11-11	58.110	58.860	58.110	58.860	58.860	80
2022-11-10	58.320	59.700	58.320	59.700	59.700	110
2022-11-09	58.000	58.000	54.760	55.350	55.350	165
2022-11-08	50.350	50.350	49.400	49.400	49.400	75
2022-11-07	49.750	49.750	49.750	49.750	49.750	25
2022-11-04	48.940	48.940	48.940	48.940	48.940	2,450
2022-11-03	49.970	49.970	49.970	49.970	49.970	200
2022-11-01	49.280	49.470	49.280	49.470	49.470	600
2022-10-31	52.950	52.950	52.950	52.950	52.950	0
2022-10-28	52.000	52.950	52.000	52.950	52.950	250
2022-10-27	51.400	51.400	51.400	51.400	51.400	0
2022-10-26	50.000	51.400	50.000	51.400	51.400	400
2022-10-25	48.250	48.680	48.250	48.680	48.680	1,600
2022-10-24	48.120	48.120	47.650	47.650	47.650	4,000
2022-10-21	47.520	47.520	46.750	46.750	46.750	150
2022-10-20	47.200	47.200	47.200	47.200	47.200	2,500
2022-10-19	49.670	49.670	49.670	49.670	49.670	200
2022-10-18	49.150	49.150	49.150	49.150	49.150	5,000
2022-10-17	48.550	48.950	48.200	48.950	48.950	10,000
2022-10-14	47.100	47.100	47.100	47.100	47.100	0
2022-10-13	47.100	47.100	47.100	47.100	47.100	0
2022-10-11	47.100	47.100	47.100	47.100	47.100	0
2022-10-10	47.100	47.100	47.100	47.100	47.100	0
2022-10-07	47.100	47.100	47.100	47.100	47.100	12
2022-10-06	48.100	48.100	48.100	48.100	48.100	0
2022-10-05	48.100	48.100	48.100	48.100	48.100	0
2022-10-04	48.100	48.100	48.100	48.100	48.100	0
2022-10-03	48.100	48.100	48.100	48.100	48.100	0
2022-09-30	48.100	48.100	48.100	48.100	48.100	0
2022-09-29	48.100	48.100	48.100	48.100	48.100	0
2022-09-28	48.100	48.100	48.100	48.100	48.100	0
2022-09-27	48.100	48.100	48.100	48.100	48.100	0
2022-09-26	48.100	48.100	48.100	48.100	48.100	0
2022-09-23	48.100	48.100	48.100	48.100	48.100	0
2022-09-22	48.100	48.100	48.100	48.100	48.100	0
2022-09-21	48.100	48.100	48.100	48.100	48.100	0
2022-09-20	48.100	48.100	48.100	48.100	48.100	0

← NewerPage 17 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.