Sprouts Farmers Market, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	64.300	64.300	64.300	64.300	64.300	0
2023-09-05	64.300	64.300	64.300	64.300	64.300	0
2023-09-04	64.300	64.300	64.300	64.300	64.300	0
2023-09-01	64.300	64.300	64.300	64.300	64.300	0
2023-08-31	64.300	64.300	64.300	64.300	64.300	0
2023-08-30	64.300	64.300	64.300	64.300	64.300	0
2023-08-29	64.300	64.300	64.300	64.300	64.300	0
2023-08-28	64.300	64.300	64.300	64.300	64.300	0
2023-08-25	64.300	64.300	64.300	64.300	64.300	0
2023-08-24	64.300	64.300	64.300	64.300	64.300	0
2023-08-23	64.300	64.300	64.300	64.300	64.300	0
2023-08-22	64.300	64.300	64.300	64.300	64.300	0
2023-08-21	64.300	64.300	64.300	64.300	64.300	0
2023-08-18	63.450	64.300	63.450	64.300	64.300	750
2023-08-17	62.000	62.000	62.000	62.000	62.000	1,000
2023-08-16	62.920	62.920	62.250	62.250	62.250	900
2023-08-15	63.720	63.720	63.720	63.720	63.720	50
2023-08-14	63.300	63.300	63.300	63.300	63.300	50
2023-08-11	62.420	62.790	62.420	62.790	62.790	150
2023-08-10	61.700	61.700	61.700	61.700	61.700	0
2023-08-09	61.420	61.700	61.250	61.700	61.700	1,150
2023-08-08	62.720	62.720	62.720	62.720	62.720	0
2023-08-07	62.400	62.720	62.400	62.720	62.720	50
2023-08-04	61.750	61.750	61.750	61.750	61.750	500
2023-08-03	61.770	62.750	61.770	62.750	62.750	300
2023-08-02	59.970	60.350	58.920	59.270	59.270	3,560
2023-08-01	62.520	62.520	62.520	62.520	62.520	0
2023-07-31	62.520	62.520	62.520	62.520	62.520	0
2023-07-28	62.520	62.520	62.520	62.520	62.520	0
2023-07-27	62.040	62.520	62.040	62.520	62.520	185
2023-07-26	61.920	61.920	61.920	61.920	61.920	25
2023-07-25	63.960	63.960	63.960	63.960	63.960	0
2023-07-24	63.960	63.960	63.960	63.960	63.960	0
2023-07-21	63.960	63.960	63.960	63.960	63.960	50
2023-07-20	62.400	62.900	62.400	62.900	62.900	600
2023-07-19	62.000	62.000	62.000	62.000	62.000	0
2023-07-18	61.750	62.250	61.750	62.000	62.000	550
2023-07-17	61.320	61.320	61.320	61.320	61.320	250
2023-07-14	61.100	61.100	61.100	61.100	61.100	0
2023-07-13	61.100	61.100	61.100	61.100	61.100	0
2023-07-12	61.100	61.100	61.100	61.100	61.100	100
2023-07-11	62.020	62.020	62.020	62.020	62.020	250
2023-07-10	61.150	61.400	61.150	61.400	61.400	1,800
2023-07-07	62.000	62.000	62.000	62.000	62.000	0
2023-07-06	62.000	62.000	62.000	62.000	62.000	0
2023-07-05	62.000	62.000	62.000	62.000	62.000	0
2023-07-04	62.000	62.000	62.000	62.000	62.000	0
2023-07-03	62.000	62.000	62.000	62.000	62.000	0
2023-06-30	62.000	62.000	62.000	62.000	62.000	0
2023-06-29	62.000	62.000	62.000	62.000	62.000	0
2023-06-28	62.000	62.000	62.000	62.000	62.000	0
2023-06-27	62.000	62.000	62.000	62.000	62.000	0
2023-06-26	62.000	62.000	62.000	62.000	62.000	0
2023-06-23	62.000	62.000	62.000	62.000	62.000	0
2023-06-22	62.000	62.000	62.000	62.000	62.000	0
2023-06-21	62.000	62.000	62.000	62.000	62.000	0
2023-06-20	62.000	62.000	62.000	62.000	62.000	0
2023-06-19	62.000	62.000	62.000	62.000	62.000	0
2023-06-16	62.000	62.000	62.000	62.000	62.000	0
2023-06-15	62.000	62.000	62.000	62.000	62.000	0

← NewerPage 14 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.