Sprouts Farmers Market, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	71.050	71.050	71.050	71.050	71.050	0
2023-12-04	71.050	71.050	71.050	71.050	71.050	0
2023-12-01	71.050	71.050	71.050	71.050	71.050	1,000
2023-11-30	70.250	70.250	70.250	70.250	70.250	1,000
2023-11-29	68.450	68.450	68.450	68.450	68.450	0
2023-11-28	68.450	68.450	68.450	68.450	68.450	0
2023-11-27	68.450	68.450	68.450	68.450	68.450	0
2023-11-24	68.450	68.450	68.450	68.450	68.450	0
2023-11-23	68.450	68.450	68.450	68.450	68.450	0
2023-11-22	68.450	68.450	68.450	68.450	68.450	0
2023-11-21	68.450	68.450	68.450	68.450	68.450	0
2023-11-20	68.450	68.450	68.450	68.450	68.450	0
2023-11-17	68.450	68.450	68.450	68.450	68.450	0
2023-11-16	68.450	68.450	68.450	68.450	68.450	0
2023-11-14	68.450	68.450	68.450	68.450	68.450	0
2023-11-13	68.450	68.450	68.450	68.450	68.450	30
2023-11-10	66.500	66.500	66.500	66.500	66.500	90
2023-11-09	65.710	65.710	65.710	65.710	65.710	110
2023-11-08	65.400	65.400	65.400	65.400	65.400	50
2023-11-07	66.580	66.580	66.580	66.580	66.580	0
2023-11-06	66.580	66.580	66.580	66.580	66.580	40
2023-11-03	68.400	68.400	68.400	68.400	68.400	0
2023-11-01	68.400	68.400	68.400	68.400	68.400	2,500
2023-10-31	67.800	71.400	67.800	71.400	71.400	3,500
2023-10-30	72.000	72.000	72.000	72.000	72.000	0
2023-10-27	72.000	72.000	72.000	72.000	72.000	40
2023-10-26	73.420	73.420	73.420	73.420	73.420	80
2023-10-25	73.810	73.990	73.810	73.990	73.990	120
2023-10-24	72.420	72.420	72.420	72.420	72.420	40
2023-10-23	71.670	71.670	71.670	71.670	71.670	0
2023-10-20	71.710	71.710	71.670	71.670	71.670	41
2023-10-19	71.300	71.300	71.300	71.300	71.300	0
2023-10-18	71.300	71.300	71.300	71.300	71.300	0
2023-10-17	71.300	71.300	71.300	71.300	71.300	0
2023-10-16	71.300	71.300	71.300	71.300	71.300	0
2023-10-13	71.300	71.300	71.300	71.300	71.300	0
2023-10-11	71.300	71.300	71.300	71.300	71.300	0
2023-10-10	71.300	71.300	71.300	71.300	71.300	0
2023-10-09	71.300	71.300	71.300	71.300	71.300	0
2023-10-06	71.300	71.300	71.300	71.300	71.300	0
2023-10-05	71.300	71.300	71.300	71.300	71.300	0
2023-10-04	71.300	71.300	71.300	71.300	71.300	0
2023-10-03	71.300	71.300	71.300	71.300	71.300	0
2023-10-02	71.300	71.300	71.300	71.300	71.300	0
2023-09-29	71.300	71.300	71.300	71.300	71.300	0
2023-09-28	71.300	71.300	71.300	71.300	71.300	0
2023-09-27	71.110	71.300	71.110	71.300	71.300	500
2023-09-26	64.300	64.300	64.300	64.300	64.300	0
2023-09-25	64.300	64.300	64.300	64.300	64.300	0
2023-09-22	64.300	64.300	64.300	64.300	64.300	0
2023-09-21	64.300	64.300	64.300	64.300	64.300	0
2023-09-20	64.300	64.300	64.300	64.300	64.300	0
2023-09-19	64.300	64.300	64.300	64.300	64.300	0
2023-09-18	64.300	64.300	64.300	64.300	64.300	0
2023-09-15	64.300	64.300	64.300	64.300	64.300	0
2023-09-14	64.300	64.300	64.300	64.300	64.300	0
2023-09-13	64.300	64.300	64.300	64.300	64.300	0
2023-09-12	64.300	64.300	64.300	64.300	64.300	0
2023-09-11	64.300	64.300	64.300	64.300	64.300	0
2023-09-08	64.300	64.300	64.300	64.300	64.300	0

← NewerPage 13 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.