Sprouts Farmers Market, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 320 |
| 2024-05-29 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | 330 |
| 2024-05-28 | 136.26 | 136.26 | 136.08 | 136.08 | 136.08 | 1,786 |
| 2024-05-27 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | 0 |
| 2024-05-24 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | 0 |
| 2024-05-23 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | 340 |
| 2024-05-22 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 280 |
| 2024-05-21 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 250 |
| 2024-05-20 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 220 |
| 2024-05-17 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 250 |
| 2024-05-16 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 80 |
| 2024-05-15 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 50 |
| 2024-05-14 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | 70 |
| 2024-05-13 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 170 |
| 2024-05-10 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 130 |
| 2024-05-09 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 50 |
| 2024-05-08 | 126.45 | 126.45 | 125.84 | 125.84 | 125.84 | 51 |
| 2024-05-07 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 60 |
| 2024-05-06 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | 50 |
| 2024-05-03 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 20 |
| 2024-05-02 | 123.59 | 123.77 | 123.59 | 123.77 | 123.77 | 11 |
| 2024-04-30 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-29 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-26 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-25 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-24 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-23 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-22 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-19 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-18 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-17 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-16 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-15 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-12 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-11 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-10 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-09 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-08 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-05 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-04 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-03 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-02 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-04-01 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-03-28 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 2024-03-27 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 1,000 |
| 2024-03-26 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0 |
| 2024-03-25 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0 |
| 2024-03-22 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0 |
| 2024-03-21 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 2,500 |
| 2024-03-20 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-03-19 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-03-18 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-03-15 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-03-14 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-03-13 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-03-12 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-03-11 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-03-08 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-03-07 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-03-06 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.