SolarEdge Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-08	46.890	46.890	46.890	46.890	46.890	0
2022-12-07	46.890	46.890	46.890	46.890	46.890	0
2022-12-06	46.890	46.890	46.890	46.890	46.890	14
2022-12-05	44.000	46.890	44.000	46.890	46.890	21
2022-12-02	44.900	44.900	44.900	44.900	44.900	0
2022-12-01	44.900	44.900	44.900	44.900	44.900	0
2022-11-30	44.900	44.900	44.900	44.900	44.900	0
2022-11-29	44.900	44.900	44.900	44.900	44.900	0
2022-11-28	44.900	44.900	44.900	44.900	44.900	87
2022-11-25	46.800	46.800	46.800	46.800	46.800	2
2022-11-24	46.800	46.800	46.800	46.800	46.800	0
2022-11-23	46.800	46.800	46.800	46.800	46.800	2
2022-11-22	46.500	46.500	46.500	46.500	46.500	1
2022-11-21	43.400	43.400	43.400	43.400	43.400	0
2022-11-18	43.400	43.400	43.400	43.400	43.400	0
2022-11-17	43.400	43.400	43.400	43.400	43.400	0
2022-11-16	43.400	43.400	43.400	43.400	43.400	0
2022-11-14	44.080	44.080	43.400	43.400	43.400	24
2022-11-11	44.000	44.320	44.000	44.320	44.320	8
2022-11-10	39.550	41.780	39.550	41.780	41.780	35
2022-11-09	37.110	37.110	37.110	37.110	37.110	1
2022-11-08	30.960	30.960	30.960	30.960	30.960	0
2022-11-07	30.960	30.960	30.960	30.960	30.960	15
2022-11-04	32.550	32.550	32.550	32.550	32.550	45
2022-11-03	33.320	33.320	32.600	32.600	32.600	21
2022-11-01	33.390	33.460	33.390	33.460	33.460	6
2022-10-31	35.230	35.230	33.920	33.920	33.920	12,055
2022-10-28	34.670	34.670	34.670	34.670	34.670	0
2022-10-27	34.670	34.670	34.670	34.670	34.670	1
2022-10-26	35.350	35.350	35.350	35.350	35.350	20
2022-10-25	35.350	35.350	35.350	35.350	35.350	0
2022-10-24	35.350	35.350	35.350	35.350	35.350	0
2022-10-21	35.350	35.350	35.350	35.350	35.350	0
2022-10-20	35.350	35.350	35.350	35.350	35.350	0
2022-10-19	35.350	35.350	35.350	35.350	35.350	0
2022-10-18	35.350	35.350	35.350	35.350	35.350	0
2022-10-17	35.350	35.350	35.350	35.350	35.350	0
2022-10-14	35.350	35.350	35.350	35.350	35.350	0
2022-10-13	35.350	35.350	35.350	35.350	35.350	0
2022-10-11	35.350	35.350	35.350	35.350	35.350	0
2022-10-10	35.350	35.350	35.350	35.350	35.350	0
2022-10-07	35.350	35.350	35.350	35.350	35.350	20
2022-10-06	35.350	35.350	35.350	35.350	35.350	0
2022-10-05	35.350	35.350	35.350	35.350	35.350	1
2022-10-04	36.310	36.310	36.310	36.310	36.310	11
2022-10-03	35.800	35.800	35.800	35.800	35.800	0
2022-09-30	35.800	35.800	35.800	35.800	35.800	5
2022-09-29	36.310	36.310	36.310	36.310	36.310	5
2022-09-28	39.270	39.270	39.270	39.270	39.270	991
2022-09-27	38.500	38.500	38.350	38.350	38.350	22
2022-09-26	39.860	39.860	38.580	38.580	38.580	4
2022-09-23	39.860	39.860	39.860	39.860	39.860	0
2022-09-22	39.560	39.860	39.560	39.860	39.860	4
2022-09-21	43.110	43.110	43.110	43.110	43.110	1
2022-09-20	43.750	43.750	43.750	43.750	43.750	1
2022-09-19	45.840	45.840	45.840	45.840	45.840	1
2022-09-16	46.890	46.890	46.470	46.470	46.470	12
2022-09-15	47.030	47.030	46.560	46.560	46.560	4
2022-09-14	47.030	47.030	47.030	47.030	47.030	1
2022-09-13	46.660	46.660	46.310	46.310	46.310	6

← NewerPage 17 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.