SolarEdge Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	47.370	47.370	47.370	47.370	47.370	0
2023-03-14	47.370	47.370	47.370	47.370	47.370	0
2023-03-13	45.630	47.370	45.630	47.370	47.370	588
2023-03-10	45.630	45.630	45.630	45.630	45.630	158
2023-03-09	47.800	47.800	47.300	47.300	47.300	2
2023-03-08	50.200	50.200	50.200	50.200	50.200	0
2023-03-07	50.200	50.200	50.200	50.200	50.200	0
2023-03-06	50.000	50.200	50.000	50.200	50.200	4
2023-03-03	48.880	48.880	48.880	48.880	48.880	2,989
2023-03-02	45.000	45.000	45.000	45.000	45.000	0
2023-03-01	45.000	45.000	45.000	45.000	45.000	0
2023-02-28	45.000	45.000	45.000	45.000	45.000	0
2023-02-27	45.000	45.000	45.000	45.000	45.000	1
2023-02-24	44.370	44.370	44.370	44.370	44.370	0
2023-02-23	44.370	44.370	44.370	44.370	44.370	1
2023-02-22	46.350	46.350	46.350	46.350	46.350	0
2023-02-17	46.350	46.350	46.350	46.350	46.350	0
2023-02-16	46.350	46.350	46.350	46.350	46.350	0
2023-02-15	46.350	46.350	46.350	46.350	46.350	2
2023-02-14	48.900	48.900	48.900	48.900	48.900	0
2023-02-13	48.900	48.900	48.900	48.900	48.900	0
2023-02-10	48.900	48.900	48.900	48.900	48.900	0
2023-02-08	48.870	48.870	48.420	48.420	48.420	662
2023-02-07	45.550	45.550	45.550	45.550	45.550	0
2023-02-06	45.550	45.550	45.550	45.550	45.550	0
2023-02-03	45.550	45.550	45.550	45.550	45.550	0
2023-02-02	45.550	45.550	45.550	45.550	45.550	0
2023-02-01	45.780	45.780	45.550	45.550	45.550	2
2023-01-31	46.100	46.100	46.100	46.100	46.100	344
2023-01-30	44.330	44.330	44.330	44.330	44.330	0
2023-01-27	44.330	44.330	44.330	44.330	44.330	0
2023-01-26	44.330	44.330	44.330	44.330	44.330	0
2023-01-25	44.330	44.330	44.330	44.330	44.330	0
2023-01-24	44.330	44.330	44.330	44.330	44.330	0
2023-01-23	44.330	44.330	44.330	44.330	44.330	1
2023-01-20	43.840	43.840	43.840	43.840	43.840	5
2023-01-19	43.360	43.440	43.360	43.440	43.440	234
2023-01-18	46.860	46.860	46.860	46.860	46.860	10
2023-01-17	45.200	45.200	45.200	45.200	45.200	0
2023-01-16	45.200	45.200	45.200	45.200	45.200	0
2023-01-13	44.680	45.250	44.680	45.200	45.200	390
2023-01-12	44.680	44.680	44.680	44.680	44.680	0
2023-01-11	42.480	44.680	42.480	44.680	44.680	4
2023-01-10	42.320	42.320	42.320	42.320	42.320	1
2023-01-09	43.380	43.380	43.380	43.380	43.380	3
2023-01-06	44.400	44.400	44.400	44.400	44.400	0
2023-01-05	44.400	44.400	44.400	44.400	44.400	0
2023-01-04	44.400	44.400	44.400	44.400	44.400	0
2023-01-03	44.400	44.400	44.400	44.400	44.400	216
2023-01-02	44.550	44.550	44.550	44.550	44.550	4
2022-12-29	44.550	44.550	44.550	44.550	44.550	0
2022-12-28	44.550	44.550	44.550	44.550	44.550	2
2022-12-27	44.640	44.640	44.640	44.640	44.640	1
2022-12-26	47.100	47.100	47.100	47.100	47.100	0
2022-12-23	47.100	47.100	47.100	47.100	47.100	0
2022-12-22	47.100	47.100	47.100	47.100	47.100	0
2022-12-21	46.590	47.100	46.590	47.100	47.100	398
2022-12-13	46.890	46.890	46.890	46.890	46.890	0
2022-12-12	46.890	46.890	46.890	46.890	46.890	0
2022-12-09	46.890	46.890	46.890	46.890	46.890	0

← NewerPage 16 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.