SolarEdge Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	38.310	38.310	37.380	37.380	37.380	11
2023-06-13	39.570	39.570	39.570	39.570	39.570	2
2023-06-12	39.570	39.570	39.570	39.570	39.570	20
2023-06-09	40.480	40.480	39.550	39.570	39.570	21
2023-06-07	41.180	41.180	41.180	41.180	41.180	1
2023-06-06	41.160	41.160	40.960	40.960	40.960	531
2023-06-02	41.000	41.000	41.000	41.000	41.000	0
2023-06-01	41.000	41.000	41.000	41.000	41.000	0
2023-05-31	41.400	41.400	41.000	41.000	41.000	26
2023-05-30	43.760	43.760	43.760	43.760	43.760	1
2023-05-29	42.650	42.650	42.650	42.650	42.650	0
2023-05-26	42.650	42.650	42.650	42.650	42.650	0
2023-05-25	42.650	42.650	42.650	42.650	42.650	1,170
2023-05-24	40.410	40.520	40.410	40.520	40.520	470
2023-05-23	42.060	42.060	42.060	42.060	42.060	0
2023-05-22	42.060	42.060	42.060	42.060	42.060	0
2023-05-19	42.060	42.060	42.060	42.060	42.060	0
2023-05-18	42.060	42.060	42.060	42.060	42.060	0
2023-05-17	42.060	42.060	42.060	42.060	42.060	0
2023-05-16	42.060	42.060	42.060	42.060	42.060	0
2023-05-15	42.060	42.060	42.060	42.060	42.060	0
2023-05-12	42.060	42.060	42.060	42.060	42.060	0
2023-05-11	42.060	42.060	42.060	42.060	42.060	2
2023-05-10	41.840	41.840	41.840	41.840	41.840	5
2023-05-09	40.240	40.240	40.240	40.240	40.240	0
2023-05-08	40.240	40.240	40.240	40.240	40.240	0
2023-05-05	40.240	40.240	40.240	40.240	40.240	1
2023-05-04	37.700	37.700	37.700	37.700	37.700	0
2023-05-03	37.700	37.700	37.700	37.700	37.700	2
2023-05-02	40.310	40.310	40.310	40.310	40.310	0
2023-04-28	40.090	40.310	40.090	40.310	40.310	550
2023-04-27	44.390	44.390	44.390	44.390	44.390	0
2023-04-26	44.390	44.390	44.390	44.390	44.390	0
2023-04-25	44.390	44.390	44.390	44.390	44.390	0
2023-04-24	44.390	44.390	44.390	44.390	44.390	0
2023-04-20	44.390	44.390	44.390	44.390	44.390	0
2023-04-19	44.390	44.390	44.390	44.390	44.390	0
2023-04-18	44.390	44.390	44.390	44.390	44.390	0
2023-04-17	44.390	44.390	44.390	44.390	44.390	543
2023-04-14	42.580	42.580	42.580	42.580	42.580	3
2023-04-13	42.580	42.580	42.580	42.580	42.580	0
2023-04-12	42.580	42.580	42.580	42.580	42.580	0
2023-04-11	42.580	42.580	42.580	42.580	42.580	0
2023-04-10	42.580	42.580	42.580	42.580	42.580	0
2023-04-06	42.580	42.580	42.580	42.580	42.580	0
2023-04-05	42.580	42.580	42.580	42.580	42.580	0
2023-04-04	42.580	42.580	42.580	42.580	42.580	0
2023-04-03	42.580	42.580	42.580	42.580	42.580	0
2023-03-31	42.580	42.580	42.580	42.580	42.580	0
2023-03-30	42.580	42.580	42.580	42.580	42.580	0
2023-03-29	41.840	42.580	41.840	42.580	42.580	600
2023-03-28	41.810	41.810	41.810	41.810	41.810	0
2023-03-27	41.810	41.810	41.810	41.810	41.810	0
2023-03-24	41.810	41.810	41.810	41.810	41.810	2
2023-03-23	40.420	40.420	40.420	40.420	40.420	0
2023-03-22	40.420	40.420	40.420	40.420	40.420	0
2023-03-21	40.420	40.420	40.420	40.420	40.420	0
2023-03-20	40.420	40.420	40.420	40.420	40.420	1
2023-03-17	42.760	42.760	42.760	42.760	42.760	1
2023-03-16	42.630	42.760	42.630	42.760	42.760	442

← NewerPage 15 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.