SolarEdge Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	22.450	22.450	22.140	22.260	22.260	191
2023-09-05	23.110	23.110	23.000	23.000	23.000	6,412
2023-09-04	22.840	22.840	22.840	22.840	22.840	0
2023-09-01	23.750	23.750	22.840	22.840	22.840	25
2023-08-31	23.200	23.200	22.910	23.020	23.020	30
2023-08-30	22.450	22.450	22.450	22.450	22.450	0
2023-08-29	22.450	22.450	22.450	22.450	22.450	0
2023-08-28	22.370	22.750	22.370	22.450	22.450	12
2023-08-25	23.830	23.830	22.370	22.370	22.370	4
2023-08-24	23.250	23.250	23.250	23.250	23.250	1
2023-08-23	23.300	23.300	23.300	23.300	23.300	4
2023-08-22	22.830	23.040	22.830	23.040	23.040	18
2023-08-21	23.850	23.850	23.200	23.250	23.250	48
2023-08-18	23.450	23.450	23.450	23.450	23.450	0
2023-08-17	22.500	23.530	22.500	23.450	23.450	620
2023-08-16	24.320	24.320	23.360	23.360	23.360	498
2023-08-15	25.000	25.000	24.320	24.320	24.320	725
2023-08-14	24.300	25.030	24.300	25.030	25.030	13
2023-08-11	25.050	25.050	25.050	25.050	25.050	0
2023-08-10	25.050	25.050	25.050	25.050	25.050	0
2023-08-09	25.050	25.050	25.050	25.050	25.050	0
2023-08-08	25.050	25.050	25.050	25.050	25.050	3
2023-08-07	25.340	25.340	25.340	25.340	25.340	1
2023-08-04	26.540	26.540	25.470	25.470	25.470	805
2023-08-03	27.910	27.910	26.540	26.540	26.540	228
2023-08-02	28.000	28.000	26.820	26.820	26.820	7
2023-08-01	31.200	31.200	31.200	31.200	31.200	0
2023-07-31	31.200	31.200	31.200	31.200	31.200	0
2023-07-28	32.140	32.140	31.200	31.200	31.200	20
2023-07-27	32.690	32.940	32.140	32.140	32.140	68
2023-07-26	35.200	35.200	33.000	33.240	33.240	27
2023-07-25	35.350	35.350	35.200	35.200	35.200	3
2023-07-24	36.260	36.260	35.630	35.630	35.630	7
2023-07-21	36.200	36.260	36.200	36.260	36.260	14
2023-07-20	36.330	36.330	36.330	36.330	36.330	0
2023-07-19	36.330	36.330	36.330	36.330	36.330	0
2023-07-18	36.330	36.330	36.330	36.330	36.330	0
2023-07-17	36.330	36.330	36.330	36.330	36.330	0
2023-07-14	36.330	36.330	36.330	36.330	36.330	0
2023-07-13	36.330	36.330	36.330	36.330	36.330	0
2023-07-12	36.330	36.330	36.330	36.330	36.330	0
2023-07-11	36.330	36.330	36.330	36.330	36.330	0
2023-07-10	36.330	36.330	36.330	36.330	36.330	8
2023-07-07	37.210	37.210	37.210	37.210	37.210	0
2023-07-06	37.210	37.210	37.210	37.210	37.210	0
2023-07-05	37.210	37.210	37.210	37.210	37.210	13
2023-07-04	37.770	37.770	37.770	37.770	37.770	10
2023-07-03	37.170	37.170	37.170	37.170	37.170	2
2023-06-30	36.280	36.550	36.280	36.550	36.550	20
2023-06-29	35.140	35.250	35.140	35.250	35.250	52
2023-06-28	33.760	33.760	33.760	33.760	33.760	0
2023-06-27	33.760	33.760	33.760	33.760	33.760	1
2023-06-26	33.250	33.250	33.250	33.250	33.250	0
2023-06-23	33.250	33.250	33.250	33.250	33.250	110
2023-06-22	33.340	33.810	33.290	33.290	33.290	31
2023-06-21	34.650	34.670	34.650	34.670	34.670	201
2023-06-20	34.780	35.040	34.780	34.780	34.780	23
2023-06-19	38.600	38.600	37.490	37.490	37.490	4
2023-06-16	38.560	38.560	38.560	38.560	38.560	109
2023-06-15	37.380	37.380	37.380	37.380	37.380	0

← NewerPage 14 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.