SolarEdge Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	11.670	12.060	11.670	11.830	11.830	1,005
2023-12-01	11.240	11.360	11.210	11.350	11.350	4,610
2023-11-30	11.170	11.370	11.170	11.300	11.300	154
2023-11-29	10.890	10.890	10.890	10.890	10.890	3
2023-11-28	11.130	11.130	10.470	10.730	10.730	532
2023-11-27	11.170	11.170	10.890	10.910	10.910	54
2023-11-24	12.500	12.500	10.920	10.950	10.950	322
2023-11-23	10.000	12.500	10.000	12.500	12.500	3
2023-11-22	10.740	11.270	10.740	10.970	10.970	137
2023-11-21	11.170	11.170	10.960	10.960	10.960	254
2023-11-20	10.990	10.990	10.960	10.960	10.960	503
2023-11-17	11.130	11.130	10.600	10.960	10.960	74
2023-11-16	10.690	11.120	10.690	10.910	10.910	344
2023-11-14	10.250	10.910	10.090	10.910	10.910	325
2023-11-13	9.930	10.070	9.930	10.050	10.050	454
2023-11-10	9.820	9.930	9.810	9.930	9.930	511
2023-11-09	10.210	10.210	10.210	10.210	10.210	615
2023-11-08	10.350	10.350	9.920	9.960	9.960	1,690
2023-11-07	10.130	10.160	9.830	10.150	10.150	625
2023-11-06	10.510	10.650	9.680	9.930	9.930	285
2023-11-03	10.370	10.860	10.360	10.730	10.730	450
2023-11-01	10.870	10.870	10.620	10.730	10.730	72
2023-10-31	10.990	11.000	10.900	11.000	11.000	54
2023-10-30	11.460	11.460	10.800	10.900	10.900	442
2023-10-27	12.340	12.340	11.160	11.230	11.230	206
2023-10-26	11.510	12.090	11.510	12.090	12.090	243
2023-10-25	12.130	12.130	11.180	11.510	11.510	131
2023-10-24	12.000	12.180	11.890	11.890	11.890	9,895
2023-10-23	12.150	12.150	11.810	12.050	12.050	115
2023-10-20	16.800	16.800	11.400	11.910	11.910	3,211
2023-10-19	17.400	17.400	17.400	17.400	17.400	0
2023-10-18	17.520	17.520	17.400	17.400	17.400	3
2023-10-17	18.140	18.140	18.140	18.140	18.140	0
2023-10-16	18.140	18.140	18.140	18.140	18.140	1
2023-10-13	18.140	18.140	18.140	18.140	18.140	0
2023-10-11	18.140	18.140	18.140	18.140	18.140	1
2023-10-10	17.850	18.280	17.850	17.980	17.980	42
2023-10-09	18.300	18.300	17.400	17.500	17.500	99
2023-10-06	17.540	18.300	17.540	18.300	18.300	90
2023-10-05	18.220	18.220	18.180	18.180	18.180	32
2023-10-04	17.520	18.180	17.520	18.180	18.180	4
2023-10-03	17.700	17.700	17.660	17.660	17.660	335
2023-10-02	18.520	18.520	18.520	18.520	18.520	0
2023-09-29	18.660	18.660	18.520	18.520	18.520	34
2023-09-28	18.180	18.180	18.180	18.180	18.180	0
2023-09-27	18.180	18.180	18.180	18.180	18.180	0
2023-09-26	18.900	18.900	18.180	18.180	18.180	106
2023-09-25	18.710	19.150	18.710	18.900	18.900	9
2023-09-22	19.100	19.100	19.100	19.100	19.100	210
2023-09-21	19.400	19.400	19.390	19.390	19.390	7
2023-09-20	19.420	19.420	19.420	19.420	19.420	1
2023-09-19	18.860	19.360	18.860	19.300	19.300	231
2023-09-18	19.080	19.080	18.950	18.980	18.980	10
2023-09-15	20.000	20.000	20.000	20.000	20.000	10
2023-09-14	20.000	20.340	20.000	20.340	20.340	289
2023-09-13	20.690	21.040	20.500	20.500	20.500	89
2023-09-12	21.120	21.120	21.120	21.120	21.120	23
2023-09-11	21.120	21.120	21.120	21.120	21.120	9
2023-09-08	22.700	22.700	21.040	21.240	21.240	88
2023-09-06	22.450	22.450	22.140	22.260	22.260	191

← NewerPage 13 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.