SolarEdge Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	9.600	9.600	9.350	9.420	9.420	51
2024-03-01	9.600	9.600	9.600	9.600	9.600	5,200
2024-02-29	9.680	9.700	9.540	9.650	9.650	39
2024-02-28	9.780	9.790	9.350	9.350	9.350	2,534
2024-02-27	9.530	9.610	9.530	9.560	9.560	8
2024-02-26	9.500	9.640	9.500	9.530	9.530	254
2024-02-23	9.940	9.940	9.490	9.540	9.540	778
2024-02-22	10.660	10.680	10.200	10.200	10.200	138
2024-02-21	11.290	11.290	9.660	10.450	10.450	35,863
2024-02-20	12.600	12.600	11.730	11.730	11.730	896
2024-02-19	12.360	12.550	12.360	12.550	12.550	315
2024-02-16	12.310	12.360	12.200	12.360	12.360	86
2024-02-15	12.200	12.310	12.020	12.310	12.310	247
2024-02-14	11.160	11.620	11.160	11.620	11.620	132
2024-02-09	10.790	11.210	10.790	11.210	11.210	512
2024-02-08	11.070	11.070	10.690	10.720	10.720	54
2024-02-07	9.240	10.900	9.240	10.860	10.860	1,693
2024-02-06	9.430	9.430	9.430	9.430	9.430	1
2024-02-05	9.610	9.610	9.150	9.330	9.330	139
2024-02-02	9.730	9.730	9.270	9.610	9.610	44
2024-02-01	10.060	10.060	9.600	9.710	9.710	6
2024-01-31	9.750	9.870	9.750	9.870	9.870	1,007
2024-01-30	9.950	10.070	9.810	9.810	9.810	69
2024-01-29	9.790	9.950	9.720	9.950	9.950	30
2024-01-26	10.010	10.010	9.800	9.850	9.850	483
2024-01-25	10.180	10.180	9.280	9.410	9.410	642
2024-01-24	10.350	10.350	9.980	9.980	9.980	33
2024-01-23	10.280	10.620	10.230	10.230	10.230	87
2024-01-22	10.060	10.410	10.060	10.060	10.060	372
2024-01-19	9.820	9.820	9.820	9.820	9.820	3
2024-01-18	9.820	9.820	9.820	9.820	9.820	200
2024-01-17	10.000	10.000	9.570	9.580	9.580	466
2024-01-16	10.490	10.490	10.490	10.490	10.490	51
2024-01-15	10.920	10.920	10.630	10.630	10.630	5
2024-01-12	10.930	10.930	10.930	10.930	10.930	5
2024-01-11	11.140	11.140	10.970	11.010	11.010	88
2024-01-10	11.090	11.230	10.800	11.230	11.230	58
2024-01-09	10.790	10.960	10.750	10.880	10.880	64
2024-01-08	11.140	11.300	10.990	11.020	11.020	180
2024-01-05	12.550	12.550	11.150	11.150	11.150	246
2024-01-04	12.550	12.550	12.300	12.300	12.300	4
2024-01-03	13.250	13.250	12.110	12.310	12.310	64
2024-01-02	12.950	13.560	12.920	12.990	12.990	109
2023-12-28	13.610	13.610	13.290	13.330	13.330	31
2023-12-27	13.450	13.540	13.200	13.340	13.340	85
2023-12-26	13.360	13.400	13.220	13.400	13.400	66
2023-12-22	13.570	13.570	13.170	13.210	13.210	127
2023-12-21	13.600	13.930	13.480	13.480	13.480	125
2023-12-20	13.890	14.300	13.890	14.300	14.300	223
2023-12-19	13.830	13.840	13.830	13.840	13.840	51
2023-12-18	13.680	13.680	12.910	13.120	13.120	15
2023-12-15	13.420	13.810	13.410	13.680	13.680	223
2023-12-14	10.730	13.410	10.730	13.410	13.410	840
2023-12-13	11.350	11.350	10.440	10.500	10.500	94
2023-12-12	11.390	11.390	11.120	11.120	11.120	8
2023-12-11	11.250	11.280	11.160	11.160	11.160	32
2023-12-08	11.460	11.460	11.230	11.290	11.290	15
2023-12-07	11.320	11.320	11.220	11.230	11.230	63
2023-12-06	11.660	11.660	11.660	11.660	11.660	4
2023-12-05	12.070	12.070	11.570	11.570	11.570	13

← NewerPage 12 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.