Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2,415.00	2,415.00	2,415.00	2,415.00	400.68	0
2025-10-29	2,415.00	2,415.00	2,415.00	2,415.00	400.68	0
2025-10-28	2,415.00	2,415.00	2,415.00	2,415.00	400.68	0
2025-10-27	2,415.00	2,415.00	2,415.00	2,415.00	400.68	80
2025-10-24	2,333.28	2,333.28	2,333.28	2,333.28	387.12	0
2025-10-23	2,333.28	2,333.28	2,333.28	2,333.28	387.12	0
2025-10-22	2,333.28	2,333.28	2,333.28	2,333.28	387.12	0
2025-10-21	2,333.28	2,333.28	2,333.28	2,333.28	387.12	0
2025-10-20	2,333.28	2,333.28	2,333.28	2,333.28	387.12	55
2025-10-17	2,365.44	2,365.44	2,365.44	2,365.44	392.45	0
2025-10-16	2,365.44	2,365.44	2,365.44	2,365.44	392.45	0
2025-10-15	2,406.72	2,406.72	2,365.44	2,365.44	392.45	14
2025-10-14	2,400.54	2,409.96	2,400.54	2,409.96	399.84	43
2025-10-13	2,288.64	2,288.64	2,288.64	2,288.64	379.71	0
2025-10-10	2,288.64	2,288.64	2,288.64	2,288.64	379.71	0
2025-10-09	2,288.64	2,288.64	2,288.64	2,288.64	379.71	0
2025-10-08	2,299.98	2,299.98	2,288.64	2,288.64	379.71	66
2025-10-07	2,276.64	2,276.64	2,276.64	2,276.64	377.72	0
2025-10-06	2,276.64	2,276.64	2,276.64	2,276.64	377.72	44
2025-10-03	2,254.92	2,254.92	2,254.92	2,254.92	374.12	0
2025-10-02	2,254.92	2,254.92	2,254.92	2,254.92	374.12	0
2025-10-01	2,254.92	2,254.92	2,254.92	2,254.92	374.12	5
2025-09-30	2,391.00	2,391.00	2,391.00	2,391.00	396.69	0
2025-09-29	2,391.00	2,391.00	2,391.00	2,391.00	396.69	0
2025-09-26	2,419.98	2,419.98	2,391.00	2,391.00	396.69	104
2025-09-25	2,426.64	2,426.64	2,426.64	2,426.64	402.61	0
2025-09-24	2,426.64	2,426.64	2,426.64	2,426.64	402.61	0
2025-09-23	2,426.64	2,426.64	2,426.64	2,426.64	402.61	0
2025-09-22	2,426.64	2,426.64	2,426.64	2,426.64	402.61	33
2025-09-19	2,450.16	2,450.16	2,450.16	2,450.16	406.51	3
2025-09-18	2,433.90	2,433.90	2,433.90	2,433.90	403.81	0
2025-09-17	2,433.90	2,433.90	2,433.90	2,433.90	403.81	0
2025-09-16	2,436.36	2,436.36	2,433.90	2,433.90	403.81	55
2025-09-15	2,433.60	2,433.60	2,433.60	2,433.60	403.76	5
2025-09-12	2,472.12	2,472.12	2,472.12	2,472.12	410.15	0
2025-09-11	2,472.12	2,472.12	2,472.12	2,472.12	410.15	0
2025-09-10	2,472.12	2,472.12	2,472.12	2,472.12	410.15	0
2025-09-09	2,472.12	2,472.12	2,472.12	2,472.12	410.15	0
2025-09-08	2,472.12	2,472.12	2,472.12	2,472.12	410.15	0
2025-09-05	2,472.12	2,472.12	2,472.12	2,472.12	410.15	0
2025-09-04	2,472.12	2,472.12	2,472.12	2,472.12	410.15	0
2025-09-03	2,472.12	2,472.12	2,472.12	2,472.12	410.15	0
2025-09-02	2,472.12	2,472.12	2,472.12	2,472.12	410.15	25
2025-09-01	2,392.62	2,392.62	2,392.62	2,392.62	396.96	0
2025-08-29	2,392.62	2,392.62	2,392.62	2,392.62	396.96	0
2025-08-28	2,392.62	2,392.62	2,392.62	2,392.62	396.96	0
2025-08-27	2,392.62	2,392.62	2,392.62	2,392.62	396.96	0
2025-08-26	2,392.62	2,392.62	2,392.62	2,392.62	396.96	0
2025-08-25	2,392.62	2,392.62	2,392.62	2,392.62	396.96	0
2025-08-22	2,392.62	2,392.62	2,392.62	2,392.62	396.96	119
2025-08-21	2,333.28	2,333.28	2,333.28	2,333.28	387.12	0
2025-08-20	2,333.28	2,333.28	2,333.28	2,333.28	387.12	0
2025-08-19	2,333.28	2,333.28	2,333.28	2,333.28	387.12	0
2025-08-18	2,333.28	2,333.28	2,333.28	2,333.28	387.12	0
2025-08-15	2,333.28	2,333.28	2,333.28	2,333.28	387.12	0
2025-08-14	2,333.28	2,333.28	2,333.28	2,333.28	387.12	0
2025-08-13	2,333.28	2,333.28	2,333.28	2,333.28	387.12	0
2025-08-12	2,333.28	2,333.28	2,333.28	2,333.28	387.12	220
2025-08-11	2,267.28	2,267.28	2,267.28	2,267.28	376.17	0
2025-08-08	2,260.26	2,267.28	2,260.26	2,267.28	376.17	80

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2385 USD
2026-05-04	1.0519 USD
2026-02-05	1.0986 USD
2025-11-04	1.1204 USD
2025-08-04	1.1371 USD
2025-05-02	1.1953 USD
2025-01-31	0.9989 USD
2024-11-01	1.0079 USD
2024-08-02	0.9559 USD
2024-05-03	0.8971 USD
2024-02-02	0.8707 USD
2023-10-31	0.8612 USD
2023-07-28	1.2228 USD
2023-04-28	1.1293 USD
2023-02-03	1.1897 USD
2022-10-31	1.2191 USD
2022-07-29	1.1734 USD
2022-04-29	1.1235 USD
2022-02-09	1.1293 USD
2021-10-29	1.2049 USD
2021-07-30	1.1543 USD
2021-04-30	1.2094 USD
2021-02-04	1.1929 USD
2020-07-31	1.1921 USD
2020-04-30	1.2916 USD
2020-02-06	0.9458 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.