Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	978.00	978.00	978.00	978.00	161.23	1
2023-06-07	895.08	895.08	895.08	895.08	147.56	0
2023-06-06	895.08	895.08	895.08	895.08	147.56	0
2023-06-05	895.08	895.08	895.08	895.08	147.56	0
2023-06-02	895.08	895.08	895.08	895.08	147.56	0
2023-06-01	895.08	895.08	895.08	895.08	147.56	0
2023-05-31	895.08	895.08	895.08	895.08	147.56	0
2023-05-30	895.08	895.08	895.08	895.08	147.56	0
2023-05-29	895.08	895.08	895.08	895.08	147.56	0
2023-05-26	895.08	895.08	895.08	895.08	147.56	0
2023-05-25	895.08	895.08	895.08	895.08	147.56	0
2023-05-24	895.08	895.08	895.08	895.08	147.56	1
2023-05-23	846.96	846.96	846.96	846.96	139.62	0
2023-05-22	846.96	846.96	846.96	846.96	139.62	0
2023-05-19	846.96	846.96	846.96	846.96	139.62	0
2023-05-18	846.96	846.96	846.96	846.96	139.62	0
2023-05-17	823.20	846.96	823.20	846.96	139.62	3
2023-05-16	823.86	823.86	823.86	823.86	135.82	0
2023-05-15	823.86	823.86	823.86	823.86	135.82	5
2023-05-12	821.34	821.34	821.34	821.34	135.40	0
2023-05-11	821.34	821.34	821.34	821.34	135.40	0
2023-05-10	821.34	821.34	821.34	821.34	135.40	0
2023-05-09	821.34	821.34	821.34	821.34	135.40	0
2023-05-08	818.04	821.34	818.04	821.34	135.40	41
2023-05-05	894.00	894.00	894.00	894.00	147.38	0
2023-05-04	894.00	894.00	894.00	894.00	147.38	0
2023-05-03	894.00	894.00	894.00	894.00	147.38	0
2023-05-02	894.00	894.00	894.00	894.00	147.38	0
2023-04-28	894.00	894.00	894.00	894.00	147.38	0
2023-04-27	894.00	894.00	894.00	894.00	147.19	0
2023-04-26	894.00	894.00	894.00	894.00	147.19	0
2023-04-25	894.00	894.00	894.00	894.00	147.19	0
2023-04-24	902.40	902.40	894.00	894.00	147.19	222
2023-04-20	879.00	879.00	879.00	879.00	144.72	0
2023-04-19	879.00	879.00	879.00	879.00	144.72	0
2023-04-18	879.00	879.00	879.00	879.00	144.72	0
2023-04-17	879.00	879.00	879.00	879.00	144.72	0
2023-04-14	879.00	879.00	879.00	879.00	144.72	0
2023-04-13	879.00	879.00	879.00	879.00	144.72	0
2023-04-12	879.00	879.00	879.00	879.00	144.72	0
2023-04-11	879.00	879.00	879.00	879.00	144.72	0
2023-04-10	879.00	879.00	879.00	879.00	144.72	0
2023-04-06	879.00	879.00	879.00	879.00	144.72	0
2023-04-05	879.00	879.00	879.00	879.00	144.72	0
2023-04-04	879.00	879.00	879.00	879.00	144.72	0
2023-04-03	879.00	879.00	879.00	879.00	144.72	0
2023-03-31	879.00	879.00	879.00	879.00	144.72	0
2023-03-30	879.00	879.00	879.00	879.00	144.72	0
2023-03-29	879.00	879.00	879.00	879.00	144.72	9
2023-03-28	873.12	875.22	865.02	869.04	143.08	77
2023-03-27	883.74	883.74	883.74	883.74	145.50	0
2023-03-24	883.74	883.74	883.74	883.74	145.50	0
2023-03-23	883.74	883.74	883.74	883.74	145.50	1,000
2023-03-22	928.80	928.80	928.80	928.80	152.92	1,000
2023-03-21	903.84	903.84	903.84	903.84	148.81	0
2023-03-20	903.84	903.84	903.84	903.84	148.81	0
2023-03-17	903.84	903.84	903.84	903.84	148.81	0
2023-03-16	903.84	903.84	903.84	903.84	148.81	0
2023-03-15	903.84	903.84	903.84	903.84	148.81	1,000
2023-03-14	966.00	966.00	960.00	960.00	158.06	57

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2385 USD
2026-05-04	1.0519 USD
2026-02-05	1.0986 USD
2025-11-04	1.1204 USD
2025-08-04	1.1371 USD
2025-05-02	1.1953 USD
2025-01-31	0.9989 USD
2024-11-01	1.0079 USD
2024-08-02	0.9559 USD
2024-05-03	0.8971 USD
2024-02-02	0.8707 USD
2023-10-31	0.8612 USD
2023-07-28	1.2228 USD
2023-04-28	1.1293 USD
2023-02-03	1.1897 USD
2022-10-31	1.2191 USD
2022-07-29	1.1734 USD
2022-04-29	1.1235 USD
2022-02-09	1.1293 USD
2021-10-29	1.2049 USD
2021-07-30	1.1543 USD
2021-04-30	1.2094 USD
2021-02-04	1.1929 USD
2020-07-31	1.1921 USD
2020-04-30	1.2916 USD
2020-02-06	0.9458 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.