Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-31 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-30 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-29 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-28 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-25 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-24 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-23 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-22 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-21 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-18 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-17 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-16 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-15 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-14 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-11 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-10 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-09 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-08 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-07 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-04 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-03 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-02 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-08-01 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-07-31 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-07-28 | 990.00 | 990.00 | 990.00 | 990.00 | 163.41 | 0 |
| 2023-07-27 | 990.06 | 990.06 | 990.00 | 990.00 | 163.21 | 64 |
| 2023-07-26 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-25 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-24 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-21 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-20 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-19 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-18 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-17 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-14 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-13 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-12 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-11 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-10 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-07 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-06 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-05 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-04 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-07-03 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-06-30 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-06-29 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 100 |
| 2023-06-28 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-06-27 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-06-26 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-06-23 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-06-22 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-06-21 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-06-20 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-06-19 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-06-16 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-06-15 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 0 |
| 2023-06-14 | 990.00 | 990.00 | 990.00 | 990.00 | 163.21 | 100 |
| 2023-06-13 | 978.00 | 978.00 | 978.00 | 978.00 | 161.23 | 0 |
| 2023-06-12 | 978.00 | 978.00 | 978.00 | 978.00 | 161.23 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1.2385 USD |
| 2026-05-04 | 1.0519 USD |
| 2026-02-05 | 1.0986 USD |
| 2025-11-04 | 1.1204 USD |
| 2025-08-04 | 1.1371 USD |
| 2025-05-02 | 1.1953 USD |
| 2025-01-31 | 0.9989 USD |
| 2024-11-01 | 1.0079 USD |
| 2024-08-02 | 0.9559 USD |
| 2024-05-03 | 0.8971 USD |
| 2024-02-02 | 0.8707 USD |
| 2023-10-31 | 0.8612 USD |
| 2023-07-28 | 1.2228 USD |
| 2023-04-28 | 1.1293 USD |
| 2023-02-03 | 1.1897 USD |
| 2022-10-31 | 1.2191 USD |
| 2022-07-29 | 1.1734 USD |
| 2022-04-29 | 1.1235 USD |
| 2022-02-09 | 1.1293 USD |
| 2021-10-29 | 1.2049 USD |
| 2021-07-30 | 1.1543 USD |
| 2021-04-30 | 1.2094 USD |
| 2021-02-04 | 1.1929 USD |
| 2020-07-31 | 1.1921 USD |
| 2020-04-30 | 1.2916 USD |
| 2020-02-06 | 0.9458 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.