Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	852.60	852.60	852.60	852.60	140.87	0
2023-11-29	852.60	852.60	852.60	852.60	140.87	1
2023-11-28	852.60	852.60	852.60	852.60	140.87	0
2023-11-27	852.60	852.60	852.60	852.60	140.87	0
2023-11-24	852.60	852.60	852.60	852.60	140.87	0
2023-11-23	852.60	852.60	852.60	852.60	140.87	0
2023-11-22	852.60	852.60	852.60	852.60	140.87	0
2023-11-21	852.60	852.60	852.60	852.60	140.87	1
2023-11-20	872.04	872.10	872.04	872.10	144.10	2
2023-11-17	865.02	865.02	865.02	865.02	142.93	0
2023-11-16	865.02	865.02	865.02	865.02	142.93	0
2023-11-14	865.02	865.02	865.02	865.02	142.93	0
2023-11-13	843.24	865.08	843.24	865.02	142.93	16
2023-11-10	853.44	853.44	853.44	853.44	141.01	0
2023-11-09	853.44	853.44	853.44	853.44	141.01	0
2023-11-08	853.44	853.44	853.44	853.44	141.01	0
2023-11-07	853.44	853.44	853.44	853.44	141.01	0
2023-11-06	853.44	853.44	853.44	853.44	141.01	0
2023-11-03	853.44	853.44	853.44	853.44	141.01	0
2023-11-01	853.44	853.44	853.44	853.44	141.01	0
2023-10-31	853.44	853.44	853.44	853.44	141.01	2
2023-10-30	834.12	834.12	834.12	834.12	137.68	0
2023-10-27	834.12	834.12	834.12	834.12	137.68	0
2023-10-26	834.12	834.12	834.12	834.12	137.68	0
2023-10-25	834.12	834.12	834.12	834.12	137.68	1
2023-10-24	850.92	850.92	850.92	850.92	140.45	1
2023-10-23	990.00	990.00	990.00	990.00	163.41	0
2023-10-20	990.00	990.00	990.00	990.00	163.41	0
2023-10-19	990.00	990.00	990.00	990.00	163.41	0
2023-10-18	990.00	990.00	990.00	990.00	163.41	0
2023-10-17	990.00	990.00	990.00	990.00	163.41	0
2023-10-16	990.00	990.00	990.00	990.00	163.41	0
2023-10-13	990.00	990.00	990.00	990.00	163.41	0
2023-10-11	990.00	990.00	990.00	990.00	163.41	0
2023-10-10	990.00	990.00	990.00	990.00	163.41	0
2023-10-09	990.00	990.00	990.00	990.00	163.41	0
2023-10-06	990.00	990.00	990.00	990.00	163.41	0
2023-10-05	990.00	990.00	990.00	990.00	163.41	0
2023-10-04	990.00	990.00	990.00	990.00	163.41	0
2023-10-03	990.00	990.00	990.00	990.00	163.41	0
2023-10-02	990.00	990.00	990.00	990.00	163.41	0
2023-09-29	990.00	990.00	990.00	990.00	163.41	0
2023-09-28	990.00	990.00	990.00	990.00	163.41	0
2023-09-27	990.00	990.00	990.00	990.00	163.41	0
2023-09-26	990.00	990.00	990.00	990.00	163.41	0
2023-09-25	990.00	990.00	990.00	990.00	163.41	0
2023-09-22	990.00	990.00	990.00	990.00	163.41	0
2023-09-21	990.00	990.00	990.00	990.00	163.41	0
2023-09-20	990.00	990.00	990.00	990.00	163.41	0
2023-09-19	990.00	990.00	990.00	990.00	163.41	0
2023-09-18	990.00	990.00	990.00	990.00	163.41	0
2023-09-15	990.00	990.00	990.00	990.00	163.41	0
2023-09-14	990.00	990.00	990.00	990.00	163.41	0
2023-09-13	990.00	990.00	990.00	990.00	163.41	0
2023-09-12	990.00	990.00	990.00	990.00	163.41	0
2023-09-11	990.00	990.00	990.00	990.00	163.41	0
2023-09-08	990.00	990.00	990.00	990.00	163.41	0
2023-09-06	990.00	990.00	990.00	990.00	163.41	0
2023-09-05	990.00	990.00	990.00	990.00	163.41	0
2023-09-04	990.00	990.00	990.00	990.00	163.41	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2385 USD
2026-05-04	1.0519 USD
2026-02-05	1.0986 USD
2025-11-04	1.1204 USD
2025-08-04	1.1371 USD
2025-05-02	1.1953 USD
2025-01-31	0.9989 USD
2024-11-01	1.0079 USD
2024-08-02	0.9559 USD
2024-05-03	0.8971 USD
2024-02-02	0.8707 USD
2023-10-31	0.8612 USD
2023-07-28	1.2228 USD
2023-04-28	1.1293 USD
2023-02-03	1.1897 USD
2022-10-31	1.2191 USD
2022-07-29	1.1734 USD
2022-04-29	1.1235 USD
2022-02-09	1.1293 USD
2021-10-29	1.2049 USD
2021-07-30	1.1543 USD
2021-04-30	1.2094 USD
2021-02-04	1.1929 USD
2020-07-31	1.1921 USD
2020-04-30	1.2916 USD
2020-02-06	0.9458 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.