Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 202.59 | 8 |
| 2024-02-28 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | 198.82 | 0 |
| 2024-02-27 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | 198.82 | 0 |
| 2024-02-26 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | 198.82 | 0 |
| 2024-02-23 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | 198.82 | 1 |
| 2024-02-22 | 1,171.98 | 1,185.90 | 1,171.98 | 1,185.90 | 196.09 | 8 |
| 2024-02-21 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.88 | 0 |
| 2024-02-20 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.88 | 0 |
| 2024-02-19 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.88 | 0 |
| 2024-02-16 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.88 | 0 |
| 2024-02-15 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.88 | 0 |
| 2024-02-14 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.88 | 0 |
| 2024-02-09 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.88 | 0 |
| 2024-02-08 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.88 | 0 |
| 2024-02-07 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.88 | 0 |
| 2024-02-06 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.88 | 0 |
| 2024-02-05 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.88 | 0 |
| 2024-02-02 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.88 | 0 |
| 2024-02-01 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-31 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-30 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-29 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-26 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-25 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-24 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-23 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-22 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-19 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-18 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-17 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-16 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-15 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-12 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-11 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-10 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-09 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 0 |
| 2024-01-08 | 1,142.28 | 1,142.28 | 1,142.28 | 1,142.28 | 188.74 | 2 |
| 2024-01-05 | 1,110.24 | 1,110.24 | 1,110.24 | 1,110.24 | 183.44 | 0 |
| 2024-01-04 | 1,110.24 | 1,110.24 | 1,110.24 | 1,110.24 | 183.44 | 0 |
| 2024-01-03 | 1,110.24 | 1,110.24 | 1,110.24 | 1,110.24 | 183.44 | 0 |
| 2024-01-02 | 1,110.24 | 1,110.24 | 1,110.24 | 1,110.24 | 183.44 | 0 |
| 2023-12-28 | 1,110.24 | 1,110.24 | 1,110.24 | 1,110.24 | 183.44 | 0 |
| 2023-12-27 | 1,110.24 | 1,110.24 | 1,110.24 | 1,110.24 | 183.44 | 0 |
| 2023-12-26 | 1,110.24 | 1,110.24 | 1,110.24 | 1,110.24 | 183.44 | 0 |
| 2023-12-22 | 1,110.24 | 1,110.24 | 1,110.24 | 1,110.24 | 183.44 | 0 |
| 2023-12-21 | 1,110.24 | 1,110.24 | 1,110.24 | 1,110.24 | 183.44 | 1 |
| 2023-12-20 | 1,070.16 | 1,070.16 | 1,070.16 | 1,070.16 | 176.82 | 0 |
| 2023-12-19 | 1,070.16 | 1,070.16 | 1,070.16 | 1,070.16 | 176.82 | 0 |
| 2023-12-18 | 1,070.16 | 1,070.16 | 1,070.16 | 1,070.16 | 176.82 | 0 |
| 2023-12-15 | 1,070.16 | 1,070.16 | 1,070.16 | 1,070.16 | 176.82 | 0 |
| 2023-12-14 | 1,070.16 | 1,070.16 | 1,070.16 | 1,070.16 | 176.82 | 0 |
| 2023-12-13 | 1,070.16 | 1,070.16 | 1,070.16 | 1,070.16 | 176.82 | 0 |
| 2023-12-12 | 1,041.12 | 1,070.16 | 1,041.12 | 1,070.16 | 176.82 | 3 |
| 2023-12-11 | 1,056.72 | 1,056.72 | 1,049.58 | 1,051.80 | 173.79 | 231 |
| 2023-12-08 | 852.60 | 852.60 | 852.60 | 852.60 | 140.87 | 0 |
| 2023-12-07 | 852.60 | 852.60 | 852.60 | 852.60 | 140.87 | 0 |
| 2023-12-06 | 852.60 | 852.60 | 852.60 | 852.60 | 140.87 | 0 |
| 2023-12-05 | 852.60 | 852.60 | 852.60 | 852.60 | 140.87 | 0 |
| 2023-12-04 | 852.60 | 852.60 | 852.60 | 852.60 | 140.87 | 0 |
| 2023-12-01 | 852.60 | 852.60 | 852.60 | 852.60 | 140.87 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1.2385 USD |
| 2026-05-04 | 1.0519 USD |
| 2026-02-05 | 1.0986 USD |
| 2025-11-04 | 1.1204 USD |
| 2025-08-04 | 1.1371 USD |
| 2025-05-02 | 1.1953 USD |
| 2025-01-31 | 0.9989 USD |
| 2024-11-01 | 1.0079 USD |
| 2024-08-02 | 0.9559 USD |
| 2024-05-03 | 0.8971 USD |
| 2024-02-02 | 0.8707 USD |
| 2023-10-31 | 0.8612 USD |
| 2023-07-28 | 1.2228 USD |
| 2023-04-28 | 1.1293 USD |
| 2023-02-03 | 1.1897 USD |
| 2022-10-31 | 1.2191 USD |
| 2022-07-29 | 1.1734 USD |
| 2022-04-29 | 1.1235 USD |
| 2022-02-09 | 1.1293 USD |
| 2021-10-29 | 1.2049 USD |
| 2021-07-30 | 1.1543 USD |
| 2021-04-30 | 1.2094 USD |
| 2021-02-04 | 1.1929 USD |
| 2020-07-31 | 1.1921 USD |
| 2020-04-30 | 1.2916 USD |
| 2020-02-06 | 0.9458 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.