Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-24 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-23 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-22 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-21 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-20 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-17 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-16 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-15 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-14 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-13 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-10 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-09 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-08 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-07 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-06 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-03 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.29 | 0 |
| 2024-05-02 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.15 | 0 |
| 2024-04-30 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.15 | 0 |
| 2024-04-29 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.15 | 0 |
| 2024-04-26 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.15 | 0 |
| 2024-04-25 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.15 | 0 |
| 2024-04-24 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.15 | 0 |
| 2024-04-23 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.15 | 0 |
| 2024-04-22 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.15 | 0 |
| 2024-04-19 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.15 | 0 |
| 2024-04-18 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.15 | 0 |
| 2024-04-17 | 1,252.74 | 1,252.74 | 1,252.74 | 1,252.74 | 207.15 | 5 |
| 2024-04-16 | 1,282.68 | 1,282.68 | 1,282.68 | 1,282.68 | 212.10 | 0 |
| 2024-04-15 | 1,282.68 | 1,282.68 | 1,282.68 | 1,282.68 | 212.10 | 0 |
| 2024-04-12 | 1,282.68 | 1,282.68 | 1,282.68 | 1,282.68 | 212.10 | 0 |
| 2024-04-11 | 1,282.68 | 1,282.68 | 1,282.68 | 1,282.68 | 212.10 | 0 |
| 2024-04-10 | 1,282.68 | 1,282.68 | 1,282.68 | 1,282.68 | 212.10 | 0 |
| 2024-04-09 | 1,282.68 | 1,282.68 | 1,282.68 | 1,282.68 | 212.10 | 0 |
| 2024-04-08 | 1,282.68 | 1,282.68 | 1,282.68 | 1,282.68 | 212.10 | 0 |
| 2024-04-05 | 1,282.68 | 1,282.68 | 1,282.68 | 1,282.68 | 212.10 | 0 |
| 2024-04-04 | 1,282.68 | 1,282.68 | 1,282.68 | 1,282.68 | 212.10 | 0 |
| 2024-04-03 | 1,282.68 | 1,282.68 | 1,282.68 | 1,282.68 | 212.10 | 0 |
| 2024-04-02 | 1,282.68 | 1,282.68 | 1,282.68 | 1,282.68 | 212.10 | 0 |
| 2024-04-01 | 1,282.68 | 1,282.68 | 1,282.68 | 1,282.68 | 212.10 | 0 |
| 2024-03-28 | 1,282.68 | 1,282.68 | 1,282.68 | 1,282.68 | 212.10 | 1 |
| 2024-03-27 | 1,266.30 | 1,266.30 | 1,266.30 | 1,266.30 | 209.39 | 0 |
| 2024-03-26 | 1,266.30 | 1,266.30 | 1,266.30 | 1,266.30 | 209.39 | 0 |
| 2024-03-25 | 1,266.30 | 1,266.30 | 1,266.30 | 1,266.30 | 209.39 | 0 |
| 2024-03-22 | 1,266.30 | 1,266.30 | 1,266.30 | 1,266.30 | 209.39 | 0 |
| 2024-03-21 | 1,266.30 | 1,266.30 | 1,266.30 | 1,266.30 | 209.39 | 0 |
| 2024-03-20 | 1,266.30 | 1,266.30 | 1,266.30 | 1,266.30 | 209.39 | 8 |
| 2024-03-19 | 1,272.60 | 1,272.60 | 1,272.60 | 1,272.60 | 210.43 | 6 |
| 2024-03-18 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 202.59 | 0 |
| 2024-03-15 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 202.59 | 0 |
| 2024-03-14 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 202.59 | 0 |
| 2024-03-13 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 202.59 | 0 |
| 2024-03-12 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 202.59 | 0 |
| 2024-03-11 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 202.59 | 0 |
| 2024-03-08 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 202.59 | 0 |
| 2024-03-07 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 202.59 | 0 |
| 2024-03-06 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 202.59 | 0 |
| 2024-03-05 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 202.59 | 0 |
| 2024-03-04 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 202.59 | 0 |
| 2024-03-01 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 202.59 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1.2385 USD |
| 2026-05-04 | 1.0519 USD |
| 2026-02-05 | 1.0986 USD |
| 2025-11-04 | 1.1204 USD |
| 2025-08-04 | 1.1371 USD |
| 2025-05-02 | 1.1953 USD |
| 2025-01-31 | 0.9989 USD |
| 2024-11-01 | 1.0079 USD |
| 2024-08-02 | 0.9559 USD |
| 2024-05-03 | 0.8971 USD |
| 2024-02-02 | 0.8707 USD |
| 2023-10-31 | 0.8612 USD |
| 2023-07-28 | 1.2228 USD |
| 2023-04-28 | 1.1293 USD |
| 2023-02-03 | 1.1897 USD |
| 2022-10-31 | 1.2191 USD |
| 2022-07-29 | 1.1734 USD |
| 2022-04-29 | 1.1235 USD |
| 2022-02-09 | 1.1293 USD |
| 2021-10-29 | 1.2049 USD |
| 2021-07-30 | 1.1543 USD |
| 2021-04-30 | 1.2094 USD |
| 2021-02-04 | 1.1929 USD |
| 2020-07-31 | 1.1921 USD |
| 2020-04-30 | 1.2916 USD |
| 2020-02-06 | 0.9458 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.