See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.11▲ 1.65%
← S1NN34.SA stock page

Smith & Nephew plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0730.40030.40030.40030.40027.8310
2023-06-0630.40030.40030.40030.40027.8310
2023-06-0530.40030.40030.40030.40027.8310
2023-06-0230.40030.40030.40030.40027.8310
2023-06-0130.40030.40030.40030.40027.8310
2023-05-3130.40030.40030.40030.40027.8310
2023-05-3030.40030.40030.40030.40027.8310
2023-05-2930.40030.40030.40030.40027.8310
2023-05-2630.40030.40030.40030.40027.8310
2023-05-2530.40030.40030.40030.40027.8310
2023-05-2430.40030.40030.40030.40027.8310
2023-05-2330.40030.40030.40030.40027.8310
2023-05-2230.40030.40030.40030.40027.8310
2023-05-1930.40030.40030.40030.40027.8310
2023-05-1830.40030.40030.40030.40027.8310
2023-05-1730.40030.40030.40030.40027.8310
2023-05-1630.40030.40030.40030.40027.8310
2023-05-1530.40030.40030.40030.40027.8310
2023-05-1230.40030.40030.40030.40027.8310
2023-05-1130.40030.40030.40030.40027.8310
2023-05-1030.40030.40030.40030.40027.8310
2023-05-0930.40030.40030.40030.40027.8310
2023-05-0830.40030.40030.40030.40027.8310
2023-05-0530.40030.40030.40030.40027.8310
2023-05-0430.40030.40030.40030.40027.8310
2023-05-0330.40030.40030.40030.40027.8310
2023-05-0230.40030.40030.40030.40027.8310
2023-04-2830.40030.40030.40030.40027.8310
2023-04-2730.40030.40030.40030.40027.8310
2023-04-2630.40030.40030.40030.40027.8310
2023-04-2530.40030.40030.40030.40027.8310
2023-04-2430.40030.40030.40030.40027.8310
2023-04-2030.40030.40030.40030.40027.8310
2023-04-1930.40030.40030.40030.40027.8310
2023-04-1830.40030.40030.40030.40027.8310
2023-04-1730.40030.40030.40030.40027.8310
2023-04-1430.40030.40030.40030.40027.8310
2023-04-1330.40030.40030.40030.40027.8310
2023-04-1230.40030.40030.40030.40027.8310
2023-04-1130.40030.40030.40030.40027.8310
2023-04-1030.40030.40030.40030.40027.8310
2023-04-0630.40030.40030.40030.40027.8310
2023-04-0530.40030.40030.40030.40027.8310
2023-04-0430.40030.40030.40030.40027.8310
2023-04-0330.40030.40030.40030.40027.8310
2023-03-3130.40030.40030.40030.40027.8310
2023-03-3030.40030.40030.40030.40027.8310
2023-03-2930.40030.40030.40030.40027.3920
2023-03-2830.40030.40030.40030.40027.3920
2023-03-2730.40030.40030.40030.40027.3920
2023-03-2430.40030.40030.40030.40027.3920
2023-03-2330.40030.40030.40030.40027.3920
2023-03-2230.40030.40030.40030.40027.3920
2023-03-2130.40030.40030.40030.40027.3920
2023-03-2030.40030.40030.40030.40027.3920
2023-03-1730.40030.40030.40030.40027.3920
2023-03-1630.40030.40030.40030.40027.3920
2023-03-1530.40030.40030.40030.40027.3920
2023-03-1430.40030.40030.40030.40027.3920
2023-03-1330.40030.40030.40030.40027.3920
← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.3186 GBP
2026-03-260.4718 GBP
2025-10-020.3031 GBP
2025-03-270.5056 GBP
2024-10-030.3165 GBP
2024-04-010.4650 GBP
2023-10-050.2719 GBP
2023-03-300.4801 GBP
2022-09-290.3053 GBP
2022-03-310.4756 GBP
2021-09-300.3232 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.