Sumitomo Mitsui Financial Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 87.480 | 87.480 | 87.480 | 87.480 | 86.388 | 0 |
| 2025-11-03 | 87.480 | 87.480 | 87.480 | 87.480 | 86.388 | 20 |
| 2025-10-31 | 85.760 | 85.760 | 85.760 | 85.760 | 84.690 | 0 |
| 2025-10-30 | 85.760 | 85.760 | 85.760 | 85.760 | 84.690 | 0 |
| 2025-10-29 | 85.760 | 85.760 | 85.760 | 85.760 | 84.690 | 3 |
| 2025-10-28 | 86.250 | 86.250 | 86.250 | 86.250 | 85.173 | 0 |
| 2025-10-27 | 86.250 | 86.250 | 86.250 | 86.250 | 85.173 | 0 |
| 2025-10-24 | 83.430 | 86.250 | 83.430 | 86.250 | 85.173 | 2 |
| 2025-10-23 | 86.130 | 86.130 | 86.130 | 86.130 | 85.055 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.2035 JPY |
| 2025-09-26 | 1.3097 JPY |
| 2025-03-27 | 1.1170 JPY |
| 2024-09-26 | 1.1593 JPY |
| 2024-03-26 | 0.7282 JPY |
| 2023-09-27 | 0.7185 JPY |
| 2023-03-29 | 0.6761 JPY |
| 2022-09-29 | 0.9001 JPY |
| 2022-09-28 | 0.7188 JPY |
| 2022-03-29 | 0.8244 JPY |
| 2022-03-28 | 0.6584 JPY |
| 2021-09-28 | 1.0416 JPY |
| 2021-09-27 | 0.8318 JPY |
| 2021-03-29 | 0.8933 JPY |
| 2021-03-26 | 0.7134 JPY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.