Sibanye Stillwater Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 29.500 | 29.680 | 29.070 | 29.070 | 29.070 | 1,319 |
| 2026-04-30 | 28.830 | 29.970 | 28.830 | 29.610 | 29.610 | 2,255 |
| 2026-04-29 | 29.370 | 29.370 | 28.380 | 28.830 | 28.830 | 803 |
| 2026-04-28 | 30.000 | 30.080 | 29.310 | 29.700 | 29.700 | 7,389 |
| 2026-04-27 | 30.690 | 32.590 | 30.690 | 32.590 | 32.590 | 4,164 |
| 2026-04-24 | 31.740 | 32.100 | 31.740 | 31.920 | 31.920 | 1,954 |
| 2026-04-23 | 31.950 | 31.950 | 30.960 | 31.530 | 31.530 | 1,343 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.6193 ZAR |
| 2023-09-20 | 0.2187 ZAR |
| 2023-03-22 | 0.5231 ZAR |
| 2022-09-15 | 0.8394 ZAR |
| 2022-09-14 | 0.6489 ZAR |
| 2022-03-24 | 1.2088 ZAR |
| 2022-03-23 | 0.9345 ZAR |
| 2021-09-16 | 2.1211 ZAR |
| 2021-09-15 | 1.6397 ZAR |
| 2021-03-18 | 2.4366 ZAR |
| 2021-03-17 | 1.8837 ZAR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.