Sibanye Stillwater Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 21.470 | 21.580 | 21.240 | 21.400 | 21.400 | 10,327 |
| 2026-07-27 | 21.720 | 21.840 | 21.370 | 21.820 | 21.820 | 11,009 |
| 2026-07-24 | 21.370 | 21.650 | 21.330 | 21.330 | 21.330 | 12,967 |
| 2026-07-23 | 21.640 | 21.640 | 21.150 | 21.300 | 21.300 | 8,071 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.6193 ZAR |
| 2023-09-20 | 0.2187 ZAR |
| 2023-03-22 | 0.5231 ZAR |
| 2022-09-15 | 0.8394 ZAR |
| 2022-09-14 | 0.6489 ZAR |
| 2022-03-24 | 1.2088 ZAR |
| 2022-03-23 | 0.9345 ZAR |
| 2021-09-16 | 2.1211 ZAR |
| 2021-09-15 | 1.6397 ZAR |
| 2021-03-18 | 2.4366 ZAR |
| 2021-03-17 | 1.8837 ZAR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.