Riza Lecci Fundo De Investimento Imobiliario Responsabilidade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,011.97 | 1,011.97 | 1,011.95 | 1,011.97 | 975.92 | 1,104 |
| 2026-07-28 | 1,010.83 | 1,010.83 | 1,010.83 | 1,010.83 | 974.82 | 0 |
| 2026-07-27 | 1,010.83 | 1,010.83 | 1,010.83 | 1,010.83 | 974.82 | 299 |
| 2026-07-24 | 1,010.23 | 1,010.26 | 1,010.21 | 1,010.26 | 974.27 | 6,483 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 11.6751 BRL |
| 2026-09-04 | 11.7923 BRL |
| 2026-08-06 | 13.0925 BRL |
| 2026-07-06 | 12.0539 BRL |
| 2026-06-05 | 11.5532 BRL |
| 2026-05-07 | 11.7222 BRL |
| 2026-04-07 | 13.0194 BRL |
| 2026-03-05 | 10.7107 BRL |
| 2026-02-05 | 12.5043 BRL |
| 2026-01-07 | 13.0992 BRL |
| 2025-12-04 | 11.3100 BRL |
| 2025-11-06 | 13.7010 BRL |
| 2025-10-06 | 13.1163 BRL |
| 2025-09-04 | 12.5053 BRL |
| 2025-08-06 | 13.6987 BRL |
| 2025-07-04 | 11.7296 BRL |
| 2025-06-05 | 12.2463 BRL |
| 2025-05-07 | 11.3750 BRL |
| 2025-04-04 | 10.4152 BRL |
| 2025-03-10 | 10.6688 BRL |
| 2025-02-06 | 11.0252 BRL |
| 2025-01-07 | 10.1637 BRL |
| 2024-12-05 | 8.6820 BRL |
| 2024-11-06 | 10.2099 BRL |
| 2024-10-04 | 10.0605 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.