Petroreconcavo S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.110 | 13.260 | 12.910 | 12.950 | 12.179 | 1,577,200 |
| 2026-04-27 | 13.410 | 13.590 | 12.970 | 13.100 | 12.320 | 4,114,000 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3407 BRL |
| 2026-05-18 | 0.3408 BRL |
| 2026-01-08 | 0.3413 BRL |
| 2025-05-15 | 0.9001 BRL |
| 2024-11-12 | 1.2931 BRL |
| 2024-06-05 | 1.3988 BRL |
| 2024-04-24 | 0.0593 BRL |
| 2023-12-05 | 0.5460 BRL |
| 2023-04-26 | 0.4441 BRL |
| 2022-12-01 | 0.6150 BRL |
| 2022-04-27 | 0.1633 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.