RH historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	31.260	31.260	31.260	31.260	31.260	0
2024-11-07	31.260	31.260	31.260	31.260	31.260	0
2024-11-06	31.260	31.260	31.260	31.260	31.260	0
2024-11-05	31.260	31.260	31.260	31.260	31.260	0
2024-11-04	31.260	31.260	31.260	31.260	31.260	0
2024-11-01	31.260	31.260	31.260	31.260	31.260	0
2024-10-31	31.260	31.260	31.260	31.260	31.260	0
2024-10-30	31.260	31.260	31.260	31.260	31.260	25
2024-10-29	32.970	32.970	32.970	32.970	32.970	0
2024-10-28	32.970	32.970	32.970	32.970	32.970	0
2024-10-25	32.970	32.970	32.970	32.970	32.970	0
2024-10-24	32.970	32.970	32.970	32.970	32.970	0
2024-10-23	32.970	32.970	32.970	32.970	32.970	0
2024-10-22	32.970	32.970	32.970	32.970	32.970	0
2024-10-21	32.970	32.970	32.970	32.970	32.970	0
2024-10-18	32.970	32.970	32.970	32.970	32.970	0
2024-10-17	33.000	33.000	32.970	32.970	32.970	25
2024-10-16	32.070	32.070	32.070	32.070	32.070	5
2024-10-15	31.020	31.020	31.020	31.020	31.020	0
2024-10-14	31.020	31.020	31.020	31.020	31.020	0
2024-10-11	31.020	31.020	31.020	31.020	31.020	175
2024-10-10	29.630	29.630	29.630	29.630	29.630	0
2024-10-09	29.630	29.630	29.630	29.630	29.630	0
2024-10-08	29.630	29.630	29.630	29.630	29.630	0
2024-10-07	29.630	29.630	29.630	29.630	29.630	150
2024-10-04	30.550	30.550	30.550	30.550	30.550	0
2024-10-03	30.550	30.550	30.550	30.550	30.550	0
2024-10-02	30.550	30.550	30.550	30.550	30.550	1,000
2024-10-01	32.070	32.070	32.070	32.070	32.070	0
2024-09-30	32.070	32.070	32.070	32.070	32.070	0
2024-09-27	32.070	32.070	32.070	32.070	32.070	0
2024-09-26	32.070	32.070	32.070	32.070	32.070	0
2024-09-25	32.070	32.070	32.070	32.070	32.070	0
2024-09-24	32.070	32.070	32.070	32.070	32.070	0
2024-09-23	31.920	32.070	31.770	32.070	32.070	89
2024-09-20	24.380	24.380	24.380	24.380	24.380	0
2024-09-19	24.380	24.380	24.380	24.380	24.380	0
2024-09-18	24.380	24.380	24.380	24.380	24.380	0
2024-09-17	24.380	24.380	24.380	24.380	24.380	0
2024-09-16	24.380	24.380	24.380	24.380	24.380	0
2024-09-13	24.380	24.380	24.380	24.380	24.380	0
2024-09-12	24.380	24.380	24.380	24.380	24.380	0
2024-09-11	24.380	24.380	24.380	24.380	24.380	0
2024-09-10	24.380	24.380	24.380	24.380	24.380	0
2024-09-09	24.380	24.380	24.380	24.380	24.380	0
2024-09-06	24.380	24.380	24.380	24.380	24.380	0
2024-09-05	24.380	24.380	24.380	24.380	24.380	0
2024-09-04	24.380	24.380	24.380	24.380	24.380	0
2024-09-03	24.380	24.380	24.380	24.380	24.380	0
2024-09-02	24.380	24.380	24.380	24.380	24.380	0
2024-08-30	24.380	24.380	24.380	24.380	24.380	0
2024-08-29	24.380	24.380	24.380	24.380	24.380	0
2024-08-28	24.380	24.380	24.380	24.380	24.380	0
2024-08-27	24.380	24.380	24.380	24.380	24.380	0
2024-08-26	24.380	24.380	24.380	24.380	24.380	0
2024-08-23	24.380	24.380	24.380	24.380	24.380	0
2024-08-22	24.380	24.380	24.380	24.380	24.380	0
2024-08-21	24.380	24.380	24.380	24.380	24.380	0
2024-08-20	24.380	24.380	24.380	24.380	24.380	0
2024-08-19	24.380	24.380	24.380	24.380	24.380	0

← NewerPage 9 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.