RH historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	38.480	38.480	38.480	38.480	38.480	0
2025-02-07	38.840	38.840	38.480	38.480	38.480	95
2025-02-06	40.500	40.500	40.500	40.500	40.500	0
2025-02-05	40.500	40.500	40.500	40.500	40.500	0
2025-02-04	40.500	40.500	40.500	40.500	40.500	0
2025-02-03	40.500	40.500	40.500	40.500	40.500	0
2025-01-31	40.500	40.500	40.500	40.500	40.500	0
2025-01-30	40.500	40.500	40.500	40.500	40.500	0
2025-01-29	40.500	40.500	40.500	40.500	40.500	0
2025-01-28	40.500	40.500	40.500	40.500	40.500	0
2025-01-27	40.500	40.500	40.500	40.500	40.500	225
2025-01-24	44.600	44.600	44.600	44.600	44.600	0
2025-01-23	44.600	44.600	44.600	44.600	44.600	0
2025-01-22	44.600	44.600	44.600	44.600	44.600	0
2025-01-21	44.600	44.600	44.600	44.600	44.600	0
2025-01-20	44.600	44.600	44.600	44.600	44.600	1
2025-01-17	44.560	44.790	44.560	44.790	44.790	2
2025-01-16	41.920	42.960	41.920	42.960	42.960	330
2025-01-15	37.440	37.440	37.440	37.440	37.440	0
2025-01-14	37.440	37.440	37.440	37.440	37.440	0
2025-01-13	37.440	37.440	37.440	37.440	37.440	0
2025-01-10	37.440	37.440	37.440	37.440	37.440	0
2025-01-09	37.440	37.440	37.440	37.440	37.440	0
2025-01-08	37.440	37.440	37.440	37.440	37.440	0
2025-01-07	37.440	37.440	37.440	37.440	37.440	0
2025-01-06	37.440	37.440	37.440	37.440	37.440	0
2025-01-03	37.440	37.440	37.440	37.440	37.440	0
2025-01-02	37.440	37.440	37.440	37.440	37.440	0
2024-12-30	37.440	37.440	37.440	37.440	37.440	0
2024-12-27	37.440	37.440	37.440	37.440	37.440	0
2024-12-26	37.440	37.440	37.440	37.440	37.440	0
2024-12-23	37.440	37.440	37.440	37.440	37.440	0
2024-12-20	37.440	37.440	37.440	37.440	37.440	0
2024-12-19	37.440	37.440	37.440	37.440	37.440	0
2024-12-18	37.440	37.440	37.440	37.440	37.440	0
2024-12-17	37.440	37.440	37.440	37.440	37.440	0
2024-12-16	37.440	37.440	37.440	37.440	37.440	0
2024-12-13	37.440	37.440	37.440	37.440	37.440	0
2024-12-12	37.440	37.440	37.440	37.440	37.440	0
2024-12-11	37.440	37.440	37.440	37.440	37.440	0
2024-12-10	37.440	37.440	37.440	37.440	37.440	0
2024-12-09	37.440	37.440	37.440	37.440	37.440	0
2024-12-06	37.440	37.440	37.440	37.440	37.440	0
2024-12-05	37.440	37.440	37.440	37.440	37.440	0
2024-12-04	37.440	37.440	37.440	37.440	37.440	0
2024-12-03	37.440	37.440	37.440	37.440	37.440	0
2024-12-02	37.440	37.440	37.440	37.440	37.440	0
2024-11-29	37.440	37.440	37.440	37.440	37.440	0
2024-11-28	37.440	37.440	37.440	37.440	37.440	0
2024-11-27	37.440	37.440	37.440	37.440	37.440	5
2024-11-26	36.000	36.000	36.000	36.000	36.000	0
2024-11-25	36.000	36.000	36.000	36.000	36.000	4
2024-11-22	35.000	35.000	35.000	35.000	35.000	5
2024-11-21	31.260	31.260	31.260	31.260	31.260	0
2024-11-19	31.260	31.260	31.260	31.260	31.260	0
2024-11-18	31.260	31.260	31.260	31.260	31.260	0
2024-11-14	31.260	31.260	31.260	31.260	31.260	0
2024-11-13	31.260	31.260	31.260	31.260	31.260	0
2024-11-12	31.260	31.260	31.260	31.260	31.260	0
2024-11-11	31.260	31.260	31.260	31.260	31.260	0

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.