RH historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	26.200	26.200	26.200	26.200	26.200	0
2023-08-29	26.200	26.200	26.200	26.200	26.200	0
2023-08-28	26.200	26.200	26.200	26.200	26.200	0
2023-08-25	26.200	26.200	26.200	26.200	26.200	0
2023-08-24	26.200	26.200	26.200	26.200	26.200	0
2023-08-23	26.200	26.200	26.200	26.200	26.200	0
2023-08-22	26.200	26.200	26.200	26.200	26.200	0
2023-08-21	26.200	26.200	26.200	26.200	26.200	0
2023-08-18	26.200	26.200	26.200	26.200	26.200	0
2023-08-17	26.200	26.200	26.200	26.200	26.200	0
2023-08-16	26.200	26.200	26.200	26.200	26.200	0
2023-08-15	26.200	26.200	26.200	26.200	26.200	0
2023-08-14	26.200	26.200	26.200	26.200	26.200	0
2023-08-11	26.200	26.200	26.200	26.200	26.200	0
2023-08-10	26.200	26.200	26.200	26.200	26.200	0
2023-08-09	26.200	26.200	26.200	26.200	26.200	0
2023-08-08	26.200	26.200	26.200	26.200	26.200	0
2023-08-07	26.200	26.200	26.200	26.200	26.200	0
2023-08-04	26.200	26.200	26.200	26.200	26.200	0
2023-08-03	26.200	26.200	26.200	26.200	26.200	0
2023-08-02	26.200	26.200	26.200	26.200	26.200	0
2023-08-01	26.200	26.200	26.200	26.200	26.200	0
2023-07-31	26.200	26.200	26.200	26.200	26.200	0
2023-07-28	26.200	26.200	26.200	26.200	26.200	0
2023-07-27	26.200	26.200	26.200	26.200	26.200	0
2023-07-26	26.200	26.200	26.200	26.200	26.200	0
2023-07-25	26.200	26.200	26.200	26.200	26.200	0
2023-07-24	26.200	26.200	26.200	26.200	26.200	0
2023-07-21	26.200	26.200	26.200	26.200	26.200	0
2023-07-20	26.200	26.200	26.200	26.200	26.200	0
2023-07-19	26.200	26.200	26.200	26.200	26.200	0
2023-07-18	26.200	26.200	26.200	26.200	26.200	0
2023-07-17	26.200	26.200	26.200	26.200	26.200	0
2023-07-14	26.200	26.200	26.200	26.200	26.200	0
2023-07-13	26.200	26.200	26.200	26.200	26.200	0
2023-07-12	26.200	26.200	26.200	26.200	26.200	6
2023-07-11	26.520	26.520	26.520	26.520	26.520	0
2023-07-10	26.280	26.520	26.280	26.520	26.520	4
2023-07-07	27.000	27.000	26.820	26.820	26.820	18
2023-07-06	22.260	22.260	22.260	22.260	22.260	0
2023-07-05	22.260	22.260	22.260	22.260	22.260	0
2023-07-04	22.260	22.260	22.260	22.260	22.260	0
2023-07-03	22.260	22.260	22.260	22.260	22.260	0
2023-06-30	22.260	22.260	22.260	22.260	22.260	0
2023-06-29	22.260	22.260	22.260	22.260	22.260	0
2023-06-28	22.260	22.260	22.260	22.260	22.260	0
2023-06-27	22.260	22.260	22.260	22.260	22.260	0
2023-06-26	22.260	22.260	22.260	22.260	22.260	0
2023-06-23	22.260	22.260	22.260	22.260	22.260	0
2023-06-22	22.260	22.260	22.260	22.260	22.260	0
2023-06-21	22.260	22.260	22.260	22.260	22.260	0
2023-06-20	22.260	22.260	22.260	22.260	22.260	0
2023-06-19	22.260	22.260	22.260	22.260	22.260	0
2023-06-16	22.260	22.260	22.260	22.260	22.260	0
2023-06-15	22.260	22.260	22.260	22.260	22.260	0
2023-06-14	22.260	22.260	22.260	22.260	22.260	0
2023-06-13	22.240	22.260	22.240	22.260	22.260	7,337
2023-06-12	22.100	22.100	22.100	22.100	22.100	0
2023-06-09	22.100	22.100	22.100	22.100	22.100	0
2023-06-07	22.100	22.100	22.100	22.100	22.100	180

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.